{"symbol":"ABSI","for_date":"2026-09-23","built":"2026-09-30T18:25:48-04:00","sessions":["2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22"],"vol_per_min":[76733.1,16881.4,11826.8,23829.5,16846.6,16009.4,11377.7,9156.8,10693.6,9214.8,12661.6,22264.6,14344.3,13637.5,10983.4,10432.4,14777.4,11499.5,8324.1,11960.2,13710.4,10610.4,11349.3,9537.1,20368.4,8804.1,6179.6,5661.7,8252.8,6909.6,10896.7,11428.1,10692.1,8610.9,11045.9,8338.0,12771.6,9965.5,15555.0,6967.6,8629.7,9444.7,7147.2,10984.3,7138.6,7828.8,8906.1,10554.8,17750.8,8326.4,10349.0,11397.7,9610.9,16796.4,11491.2,12715.4,10675.6,7080.0,10565.3,5408.2,8233.6,9844.4,8565.9,3919.6,5760.9,3935.6,19744.9,6497.3,15438.4,8752.6,6097.0,6873.1,3969.0,5489.5,4571.6,13633.3,5755.1,10131.1,5540.4,4248.4,12778.3,10370.0,5070.4,10470.9,5896.7,4945.5,6831.9,6927.5,4968.1,7206.9,7079.1,8108.5,12704.9,5223.8,15271.6,7386.0,8240.3,4218.1,5967.6,6507.9,4625.6,8857.6,5755.4,4915.2,5630.6,10277.2,8112.5,6818.3,5037.3,13316.9,4637.3,5231.6,10084.0,8839.1,5385.9,8203.0,4962.5,4556.9,5675.0,5818.8,5648.9,3397.2,6921.3,6414.8,6398.6,9750.4,4818.6,8267.7,5896.0,12575.6,6289.1,6477.8,6039.9,4187.0,4086.7,6914.6,8259.8,6083.2,6497.9,6078.7,5049.9,8758.4,4439.4,6200.4,5743.7,4779.6,7944.6,5581.6,6158.7,3026.0,6634.8,5318.4,6937.6,6156.6,4469.4,3148.1,13901.8,5233.7,12420.4,3884.6,3430.6,2809.6,3400.4,7425.8,3612.0,13103.1,5371.7,7470.7,5013.8,3463.9,4179.1,10266.1,5311.1,9618.2,7330.6,4044.4,5004.6,6866.8,3608.3,9713.5,3430.1,4447.3,6899.0,6386.4,4632.9,5408.6,5288.3,4757.9,3511.6,3958.5,4991.2,3978.0,4604.1,3932.6,4301.4,7077.5,5629.8,5605.0,7752.2,4149.3,15968.6,6285.4,6897.6,2832.6,3263.6,4064.5,4866.4,7397.7,4937.0,3980.7,3113.4,4496.5,3829.7,2850.4,2996.8,3658.9,6161.7,4886.1,9520.8,6550.2,2465.2,4961.9,3767.0,6583.6,19808.1,2345.6,3126.4,3093.3,2915.1,3466.2,3239.3,1686.5,3605.1,3529.9,4676.0,5305.4,2796.1,2489.6,13295.4,2818.1,2675.1,2602.1,3866.1,2120.4,2338.6,2824.0,2797.6,15524.2,3880.2,5384.4,3710.1,3053.4,2964.5,5817.0,4833.1,4985.4,4621.5,3463.1,2716.9,2287.9,3116.6,2618.3,5264.8,2385.4,2738.9,6216.9,3528.8,5916.6,1924.1,3094.2,4792.6,2403.7,4016.6,3039.9,3778.4,2831.8,3586.6,2522.2,2878.1,2208.6,6890.4,2681.2,2904.1,2903.5,4473.9,3988.5,5273.5,4904.0,5401.9,3817.0,3881.1,4990.3,3095.2,5401.6,4925.1,5323.6,4109.8,4353.1,5625.6,5382.2,3006.1,6436.4,2705.6,3320.1,4615.9,5897.7,6122.6,2698.4,2909.9,2335.4,4297.7,4271.2,6144.1,2454.4,39894.0,5842.5,3910.4,5321.4,3897.9,20236.3,2366.0,8326.9,4308.0,5544.1,3796.8,10029.8,7965.4,7423.6,4193.6,8809.1,4210.7,5019.6,5461.7,17900.2,6480.2,5166.6,4064.4,6229.6,6165.2,4375.4,8126.6,7475.1,5407.0,3952.9,3818.5,4271.6,6625.2,8796.9,9725.9,4828.5,3809.8,4415.4,5641.0,11591.3,6030.3,4424.2,6296.6,8082.6,4895.0,4877.1,5167.9,13527.4,8611.9,5828.4,6276.9,10932.6,12345.4,7506.7,4986.9,11630.3,8927.4,8367.1,6710.6,9419.4,15974.3,34860.8,8735.1,9100.2,9636.7,8278.6,29505.6,17261.1,11046.1,14215.1,37692.3,44235.3,38466.8,31670.9,64445.3,79863.1],"cum_vol":[76733.1,93614.4,105441.2,129270.7,146117.3,162126.6,173504.4,182661.1,193354.7,202569.5,215231.1,237495.6,251839.9,265477.4,276460.9,286893.3,301670.6,313170.1,321494.2,333454.4,347164.8,357775.2,369124.5,378661.6,399030.1,407834.2,414013.9,419675.6,427928.4,434838.0,445734.7,457162.8,467854.9,476465.7,487511.6,495849.6,508621.3,518586.8,534141.8,541109.4,549739.1,559183.9,566331.1,577315.4,584453.9,592282.7,601188.9,611743.6,629494.4,637820.9,648169.9,659567.6,669178.5,685974.9,697466.1,710181.5,720857.1,727937.1,738502.4,743910.6,752144.2,761988.6,770554.5,774474.1,780235.1,784170.6,803915.6,810412.9,825851.2,834603.9,840700.9,847574.0,851543.0,857032.5,861604.1,875237.4,880992.6,891123.6,896664.1,900912.5,913690.8,924060.8,929131.1,939602.1,945498.8,950444.3,957276.2,964203.7,969171.8,976378.7,983457.9,991566.4,1004271.2,1009495.0,1024766.6,1032152.6,1040392.9,1044611.0,1050578.6,1057086.5,1061712.1,1070569.8,1076325.2,1081240.4,1086871.0,1097148.2,1105260.7,1112079.0,1117116.3,1130433.2,1135070.5,1140302.1,1150386.1,1159225.1,1164611.0,1172814.0,1177776.5,1182333.4,1188008.4,1193827.1,1199476.0,1202873.2,1209794.5,1216209.3,1222607.9,1232358.3,1237176.9,1245444.6,1251340.6,1263916.3,1270205.4,1276683.2,1282723.1,1286910.1,1290996.9,1297911.4,1306171.2,1312254.4,1318752.4,1324831.1,1329881.0,1338639.4,1343078.8,1349279.1,1355022.9,1359802.5,1367747.1,1373328.7,1379487.4,1382513.4,1389148.2,1394466.6,1401404.2,1407560.8,1412030.1,1415178.3,1429080.1,1434313.8,1446734.1,1450618.7,1454049.4,1456859.0,1460259.4,1467685.1,1471297.1,1484400.3,1489772.0,1497242.7,1502256.5,1505720.4,1509899.5,1520165.6,1525476.8,1535095.0,1542425.6,1546469.9,1551474.6,1558341.4,1561949.6,1571663.1,1575093.3,1579540.6,1586439.6,1592825.9,1597458.8,1602867.4,1608155.6,1612913.5,1616425.1,1620383.6,1625374.9,1629352.9,1633956.9,1637889.5,1642190.9,1649268.4,1654898.1,1660503.1,1668255.4,1672404.6,1688373.3,1694658.6,1701556.3,1704388.9,1707652.5,1711717.0,1716583.4,1723981.1,1728918.1,1732898.9,1736012.2,1740508.7,1744338.4,1747188.8,1750185.6,1753844.5,1760006.2,1764892.3,1774413.1,1780963.3,1783428.5,1788390.4,1792157.4,1798741.0,1818549.1,1820894.6,1824021.1,1827114.4,1830029.4,1833495.6,1836734.9,1838421.4,1842026.6,1845556.5,1850232.5,1855537.9,1858334.1,1860823.7,1874119.1,1876937.3,1879612.4,1882214.4,1886080.6,1888201.0,1890539.6,1893363.6,1896161.3,1911685.5,1915565.7,1920950.1,1924660.3,1927713.6,1930678.1,1936495.1,1941328.3,1946313.7,1950935.2,1954398.3,1957115.1,1959403.0,1962519.6,1965137.9,1970402.7,1972788.1,1975527.0,1981743.9,1985272.7,1991189.3,1993113.4,1996207.6,2001000.3,2003404.0,2007420.6,2010460.5,2014238.9,2017070.6,2020657.3,2023179.5,2026057.6,2028266.2,2035156.6,2037837.9,2040742.0,2043645.5,2048119.4,2052107.9,2057381.4,2062285.4,2067687.3,2071504.3,2075385.4,2080375.7,2083470.9,2088872.6,2093797.6,2099121.3,2103231.1,2107584.1,2113209.7,2118591.9,2121598.0,2128034.4,2130740.0,2134060.1,2138676.1,2144573.8,2150696.4,2153394.8,2156304.7,2158640.1,2162937.9,2167209.1,2173353.2,2175807.6,2215701.6,2221544.1,2225454.4,2230775.8,2234673.6,2254909.9,2257275.9,2265602.9,2269910.9,2275454.9,2279251.7,2289281.5,2297246.9,2304670.6,2308864.2,2317673.4,2321884.1,2326903.7,2332365.4,2350265.6,2356745.9,2361912.4,2365976.9,2372206.5,2378371.7,2382747.1,2390873.8,2398348.9,2403755.9,2407708.8,2411527.3,2415798.9,2422424.1,2431220.9,2440946.9,2445775.4,2449585.1,2454000.6,2459641.6,2471232.9,2477263.1,2481687.4,2487984.0,2496066.6,2500961.6,2505838.6,2511006.5,2524533.9,2533145.7,2538974.1,2545251.0,2556183.6,2568529.0,2576035.7,2581022.6,2592652.9,2601580.3,2609947.4,2616658.0,2626077.4,2642051.7,2676912.5,2685647.6,2694747.8,2704384.5,2712663.1,2742168.6,2759429.8,2770475.9,2784691.0,2822383.3,2866618.6,2905085.4,2936756.3,3001201.6,3081064.6],"abs_move_pct":[0.852,1.2178,1.104,1.0989,1.0289,1.0303,1.2713,1.2945,1.2521,1.493,1.5733,1.6966,1.798,1.8393,1.8424,1.902,2.0748,2.0765,2.0396,2.1801,1.9664,2.0164,2.2336,2.2155,2.0321,2.0102,1.9172,1.9148,1.7979,1.629,1.7265,1.7908,1.5668,1.6057,1.722,1.8387,1.9239,2.0116,2.0167,2.1343,2.2643,2.377,2.4685,2.4706,2.46,2.5005,2.5716,2.6751,2.7928,2.9221,3.0231,3.057,3.0565,3.0625,2.8827,2.7363,2.7269,2.8142,2.7718,2.6851,2.7488,2.7753,2.8202,2.8507,2.8589,2.8881,3.0223,3.0452,3.2148,3.2271,3.2235,3.2472,3.2376,3.2747,3.2604,3.2797,3.3192,3.4212,3.4618,3.4956,3.4165,3.487,3.484,3.4476,3.379,3.4473,3.4578,3.5157,3.4862,3.4773,3.4678,3.5007,3.4157,3.4674,3.3404,3.4465,3.4458,3.4582,3.3323,3.3198,3.312,3.272,3.3367,3.3606,3.3574,3.4023,3.407,3.3701,3.3225,3.3849,3.4217,3.4459,3.4583,3.434,3.4753,3.5121,3.4621,3.5015,3.5308,3.5584,3.5718,3.5535,3.6091,3.5429,3.4979,3.567,3.6256,3.6889,3.7303,3.8219,3.8716,3.8644,3.8785,3.8419,3.8247,3.8756,3.8046,3.8112,3.8305,3.7539,3.7353,3.7474,3.7535,3.671,3.6943,3.7081,3.7017,3.7106,3.6651,3.6657,3.6684,3.6257,3.6826,3.6547,3.6479,3.6392,3.5076,3.4739,3.3783,3.3969,3.3635,3.4335,3.4021,3.369,3.2654,3.2156,3.191,3.2506,3.2565,3.2609,3.1885,3.1681,3.1111,2.9389,2.8605,2.8329,2.8567,2.8382,2.8157,2.7272,2.7641,2.7422,2.8026,2.7709,2.798,2.785,2.6865,2.7594,2.7357,2.7401,2.7734,2.7236,2.7771,2.7061,2.6714,2.7333,2.8051,2.7957,2.7071,2.6529,2.6871,2.7143,2.6917,2.6971,2.7687,2.7914,2.8481,2.8226,2.9056,2.9249,2.9388,2.9706,2.9683,2.9491,2.9282,2.9371,2.9655,2.9493,2.9507,2.9033,2.864,2.9066,2.9116,2.8835,2.9109,2.9107,2.935,2.9109,2.9065,2.8708,2.8362,2.8831,2.92,2.9245,2.9703,3.0456,3.0337,3.0365,3.1338,3.1072,3.0947,3.0666,3.1117,3.1458,3.1455,3.1051,3.148,3.2654,3.2576,3.2976,3.2861,3.2894,3.3192,3.3246,3.3088,3.285,3.2653,3.2825,3.2459,3.2704,3.2806,3.2625,3.2576,3.2049,3.1972,3.265,3.2845,3.372,3.3959,3.4462,3.4107,3.4026,3.4076,3.4077,3.4804,3.4941,3.5341,3.5174,3.499,3.5078,3.5288,3.5002,3.4878,3.484,3.5114,3.5339,3.5334,3.4727,3.5124,3.5391,3.5286,3.5157,3.542,3.5612,3.5193,3.4784,3.5196,3.5318,3.5443,3.5573,3.5677,3.5897,3.5712,3.5908,3.5775,3.5432,3.5344,3.5527,3.5243,3.4962,3.5128,3.5332,3.5951,3.5669,3.545,3.5669,3.5604,3.555,3.6062,3.5893,3.6013,3.5961,3.5677,3.5761,3.6109,3.6342,3.7258,3.8015,3.8008,3.7921,3.8144,3.8843,3.8698,3.7729,3.8013,3.7435,3.7886,3.7486,3.7134,3.6484,3.6949,3.6875,3.633,3.6722,3.6817,3.674,3.6842,3.7159,3.6345,3.6223,3.611,3.5795,3.5326,3.4967,3.3781,3.3847,3.3855,3.3849,3.3398,3.3245,3.3425,3.3716,3.2186,3.2291,3.1833,3.1842,3.191,3.1387,3.1147,3.0886,3.0743,3.1014,3.164,3.09,3.1243,3.1276,3.1725,3.1298,3.1279,3.0675,3.0638,3.091,3.0663,3.1265,3.0009,2.9842,2.9042,2.8469,2.7943,2.7598],"open5_vol":146117.3,"days":14,"atr14":0.6557500000000002,"adv14":3904038,"avg_range_pct14":7.293,"prev_close":10.71,"prev_high":11.255,"prev_low":9.75,"high_20d":11.255,"ref_5d_high":11.255,"ref_5d_low":7.865,"ref_5d_avg_high":9.835,"ref_5d_avg_low":8.896,"ref_5d_avg_range":0.939,"sr14":{"levels":[{"lo":7.79,"hi":7.865,"mid":7.8275,"touches":2,"last_touch_days_ago":4},{"lo":8.0198,"hi":8.11,"mid":8.0549,"touches":4,"last_touch_days_ago":5},{"lo":8.2,"hi":8.36,"mid":8.2737,"touches":4,"last_touch_days_ago":3},{"lo":8.55,"hi":8.65,"mid":8.5875,"touches":6,"last_touch_days_ago":7},{"lo":8.9953,"hi":9.1,"mid":9.0451,"touches":5,"last_touch_days_ago":2},{"lo":9.74,"hi":9.83,"mid":9.7733,"touches":3,"last_touch_days_ago":0}],"high":11.255,"low":7.79,"atr":0.6558,"sessions":14,"tol":0.1639}}