{"symbol":"VNCE","for_date":"2026-09-22","built":"2026-09-28T22:07:32-04:00","sessions":["2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21"],"vol_per_min":[21910.4,6579.3,5198.4,3828.3,9008.4,7183.7,7748.6,3012.7,4846.6,3979.6,5636.2,1987.7,3371.9,3258.5,2003.0,5399.3,2773.9,3018.1,2545.7,2461.1,1927.3,2052.9,3118.3,3133.4,1861.5,2730.6,1973.6,2152.0,2354.4,1541.6,2087.7,1493.6,3647.8,1203.6,3114.9,3203.9,1760.4,3356.4,2767.6,2755.4,2288.6,2343.1,625.6,2197.6,5195.6,4723.8,7468.7,1952.1,1954.1,3306.8,743.6,2182.8,2578.1,1938.4,2454.9,1003.9,2871.2,1879.4,1060.9,663.6,1312.1,2186.6,2154.9,1237.6,1921.9,1084.6,1042.5,2296.5,1694.0,3102.4,1021.7,2294.7,457.1,1066.9,714.9,644.8,2034.6,1919.8,1488.9,1744.3,1762.2,844.1,1851.4,1360.1,911.3,1459.4,1318.6,1897.6,1536.7,1999.0,1402.9,2857.7,1511.0,557.8,1800.5,1300.9,833.4,1906.9,421.4,643.5,1053.0,1118.9,191.6,1391.6,1596.8,606.3,650.3,1098.4,444.6,572.2,1983.3,864.1,970.8,531.6,787.7,390.7,3439.1,1382.4,1712.0,1817.8,1013.5,582.1,391.4,522.1,768.9,1268.7,1913.7,1844.6,532.1,429.9,1571.8,2017.1,761.9,511.1,567.4,526.6,313.8,569.2,1109.5,1094.8,357.9,992.9,168.4,572.9,504.4,1029.3,841.6,1564.0,2443.6,1060.0,1190.3,1398.0,1822.3,2230.0,2493.7,1050.9,1581.7,831.4,2089.1,738.4,953.5,652.6,881.7,476.8,366.1,2342.8,998.1,500.4,839.9,1592.4,2680.7,1306.9,1434.1,1594.9,464.8,863.7,1007.6,605.8,2444.4,2040.0,2037.0,1252.1,3120.0,3401.2,1445.9,2640.9,3251.4,2289.4,1553.8,623.1,991.4,433.9,1732.1,485.3,1180.3,1689.6,1616.8,747.5,2768.2,1218.5,1714.4,656.1,1407.7,827.7,915.6,1351.0,752.2,416.6,491.7,1079.0,518.4,2106.0,1961.2,1204.6,1147.5,1556.9,776.4,1149.6,520.9,358.1,682.0,1401.1,792.4,570.4,807.3,1284.1,1262.0,2221.0,865.4,1593.5,407.4,943.1,1668.5,2025.5,1419.6,3498.7,1693.6,724.1,613.9,741.9,323.0,825.8,485.9,666.2,410.9,897.2,681.6,861.9,682.3,811.3,1104.7,661.6,682.7,685.0,266.3,369.0,736.1,811.4,3022.4,776.6,386.4,785.1,461.6,788.2,964.7,369.6,1599.1,1129.6,621.9,1194.6,1297.6,258.4,618.2,295.4,429.8,1332.4,1034.4,398.0,872.6,519.3,405.4,944.7,435.4,693.1,802.3,331.6,1088.9,483.4,655.0,665.9,524.1,750.6,98.0,926.7,518.6,1259.4,730.8,467.9,236.4,1373.8,352.3,441.9,1360.5,1302.2,1047.0,1053.6,1800.6,371.6,1308.3,228.4,510.1,496.4,428.8,607.4,588.4,903.7,655.8,473.4,3543.4,2105.8,1143.4,568.5,1010.6,486.3,353.7,1313.3,3815.8,1845.4,803.4,499.9,1645.9,599.4,534.6,1163.3,803.5,1149.8,1265.6,516.0,504.9,709.5,273.1,607.6,1273.8,514.3,802.7,819.9,308.0,981.7,676.9,610.9,607.6,1019.5,787.7,333.8,1423.6,967.2,454.9,735.1,700.4,4805.1,1280.4,428.0,442.2,425.2,549.9,3041.9,1600.1,467.9,447.2,1667.9,800.9,575.6,879.1,1208.1,1484.3,835.6,711.8,570.9,767.0,703.4,2758.9,1798.4,1189.6,1580.4,2357.9,2732.1,5006.9,3654.5,7109.4,11777.4],"cum_vol":[21910.4,28489.7,33688.1,37516.4,46524.7,53708.4,61457.0,64469.7,69316.4,73295.9,78932.1,80919.9,84291.8,87550.3,89553.3,94952.6,97726.5,100744.6,103290.3,105751.4,107678.6,109731.6,112849.9,115983.2,117844.7,120575.4,122548.9,124700.9,127055.3,128596.9,130684.6,132178.2,135826.0,137029.6,140144.5,143348.4,145108.8,148465.2,151232.8,153988.1,156276.7,158619.8,159245.4,161443.1,166638.6,171362.4,178831.1,180783.2,182737.3,186044.1,186787.7,188970.5,191548.6,193487.0,195941.9,196945.9,199817.1,201696.5,202757.4,203421.0,204733.1,206919.7,209074.6,210312.1,212234.1,213318.6,214361.1,216657.6,218351.6,221454.1,222475.8,224770.5,225227.6,226294.6,227009.5,227654.3,229688.9,231608.7,233097.6,234841.9,236604.1,237448.2,239299.6,240659.7,241571.0,243030.4,244348.9,246246.5,247783.2,249782.2,251185.1,254042.8,255553.8,256111.6,257912.1,259212.9,260046.3,261953.2,262374.6,263018.1,264071.1,265190.1,265381.7,266773.4,268370.1,268976.4,269626.7,270725.1,271169.7,271741.9,273725.2,274589.3,275560.1,276091.7,276879.4,277270.1,280709.2,282091.6,283803.6,285621.4,286634.9,287217.0,287608.4,288130.6,288899.5,290168.2,292081.9,293926.6,294458.7,294888.6,296460.4,298477.5,299239.4,299750.4,300317.8,300844.4,301158.1,301727.4,302836.9,303931.6,304289.6,305282.4,305450.9,306023.8,306528.1,307557.4,308399.1,309963.1,312406.6,313466.6,314656.9,316054.9,317877.2,320107.2,322600.9,323651.8,325233.5,326064.9,328154.0,328892.4,329845.9,330498.5,331380.2,331857.0,332223.1,334565.9,335564.0,336064.4,336904.3,338496.6,341177.4,342484.3,343918.4,345513.3,345978.1,346841.8,347849.4,348455.2,350899.6,352939.6,354976.6,356228.6,359348.6,362749.9,364195.8,366836.6,370088.1,372377.4,373931.2,374554.4,375545.8,375979.6,377711.7,378197.0,379377.3,381066.9,382683.6,383431.1,386199.4,387417.9,389132.2,389788.4,391196.1,392023.8,392939.4,394290.4,395042.6,395459.2,395950.9,397029.9,397548.3,399654.3,401615.5,402820.1,403967.6,405524.4,406300.8,407450.4,407971.4,408329.4,409011.4,410412.5,411204.9,411775.4,412582.6,413866.7,415128.7,417349.7,418215.1,419808.6,420216.0,421159.1,422827.6,424853.1,426272.6,429771.4,431464.9,432189.0,432802.9,433544.8,433867.8,434693.6,435179.5,435845.7,436256.6,437153.8,437835.4,438697.3,439379.6,440190.9,441295.6,441957.2,442639.9,443324.9,443591.2,443960.2,444696.3,445507.6,448530.1,449306.7,449693.1,450478.1,450939.7,451727.9,452692.6,453062.2,454661.3,455790.9,456412.8,457607.4,458904.9,459163.3,459781.5,460076.9,460506.7,461839.1,462873.6,463271.6,464144.1,464663.4,465068.8,466013.5,466448.9,467142.0,467944.3,468275.9,469364.9,469848.3,470503.3,471169.2,471693.3,472443.9,472541.9,473468.6,473987.1,475246.5,475977.3,476445.2,476681.6,478055.4,478407.6,478849.5,480210.0,481512.2,482559.2,483612.8,485413.4,485785.0,487093.3,487321.7,487831.8,488328.2,488757.0,489364.4,489952.7,490856.4,491512.2,491985.6,495529.0,497634.8,498778.2,499346.7,500357.4,500843.6,501197.4,502510.6,506326.4,508171.8,508975.2,509475.1,511121.1,511720.5,512255.1,513418.4,514221.9,515371.7,516637.4,517153.4,517658.2,518367.7,518640.9,519248.4,520522.2,521036.5,521839.2,522659.1,522967.1,523948.9,524625.7,525236.6,525844.2,526863.7,527651.4,527985.2,529408.8,530376.0,530830.9,531566.1,532266.5,537071.6,538352.1,538780.1,539222.3,539647.5,540197.4,543239.2,544839.3,545307.2,545754.4,547422.3,548223.2,548798.9,549678.0,550886.1,552370.4,553206.0,553917.8,554488.7,555255.7,555959.1,558717.9,560516.3,561705.9,563286.3,565644.2,568376.3,573383.1,577037.6,584147.1,595924.5],"abs_move_pct":[1.9066,2.4083,2.2361,2.6197,3.66,3.0211,3.1024,3.1519,3.4894,3.3529,3.6299,3.7534,4.1613,4.0396,4.1288,4.2865,4.2771,4.4066,4.1304,4.1656,4.2318,4.3337,4.4309,4.7394,4.4822,4.8045,4.6592,4.513,4.5376,4.6489,4.5254,4.5068,4.4715,4.7403,4.8323,4.7117,4.8819,5.0421,5.0586,5.142,4.9643,4.8758,4.9879,5.0346,5.0883,4.8559,4.9192,5.1104,4.9187,4.9625,5.0603,4.9283,4.9137,5.197,5.2586,5.1655,5.0142,5.046,5.031,5.1317,5.2278,5.138,5.0408,5.0445,5.0532,5.1565,5.1627,5.2032,5.253,5.4266,5.5873,5.4255,5.3229,5.3361,5.2461,5.1729,5.1851,5.4293,5.2962,5.2571,5.1701,5.2347,5.3086,4.9787,5.0498,5.2078,5.324,5.0814,5.0385,5.1313,5.3855,5.3509,5.0521,4.778,4.9947,5.1459,5.1544,5.286,5.2982,5.2101,5.5002,5.4843,5.3085,5.292,5.4659,5.3979,5.6247,5.6596,5.4843,5.4783,5.4268,5.3617,5.4304,5.1591,5.0271,5.2746,5.547,5.6729,5.5194,5.4321,5.3852,5.4551,5.5196,5.2858,5.3329,5.0415,4.9982,5.2306,5.2344,5.1847,5.2146,5.2162,5.1896,5.3194,5.2951,5.4054,5.4268,5.3518,5.1998,5.0811,5.1237,5.0221,5.0112,4.955,5.0004,4.9915,5.0566,5.2239,5.1442,5.1693,5.2426,5.2898,4.9842,5.1852,5.2927,5.1831,5.1687,5.0281,4.8102,4.9107,4.9146,4.9835,5.1805,5.1779,5.2393,5.3113,5.2931,5.3791,5.2351,5.2471,5.3649,5.3016,5.4464,5.4464,5.4523,5.6474,5.6386,5.772,5.6627,5.8969,6.026,6.0274,6.1098,5.9894,6.1203,6.0762,5.5428,5.5731,5.7892,5.8292,5.6799,5.6842,5.6508,5.8456,5.9182,6.0424,6.126,6.122,6.1908,6.1794,6.0479,6.2162,6.2546,6.1735,6.1018,5.9819,5.9609,6.0192,6.0233,6.0118,6.0708,6.0853,6.1612,6.1893,6.1315,5.9974,6.0772,6.1864,6.1832,6.0858,6.2705,6.3557,6.3273,6.429,6.4853,6.5136,6.4413,6.4891,6.5442,6.4993,6.3969,6.4158,6.4766,6.6919,6.8209,6.5949,6.6328,6.7404,6.7762,7.046,6.7296,6.4432,6.6697,6.7447,6.7181,6.8426,6.8367,6.7372,6.629,6.6035,6.7853,6.9041,6.7525,6.7199,6.8901,6.8437,6.7074,6.8594,6.9206,7.0398,6.9855,6.9171,6.9255,6.7887,6.7777,6.8367,6.9107,6.8863,6.9454,6.8645,6.8939,6.8659,7.0498,7.0345,7.0258,7.1261,7.0118,7.0315,7.0229,7.1262,7.1486,7.1892,7.4231,7.1338,7.1409,7.0155,7.0718,7.1593,7.1549,7.1682,7.187,7.0784,7.0788,7.3915,7.372,7.2865,7.2676,7.3146,7.3166,7.1056,7.18,7.1783,7.1802,7.1732,7.0391,7.179,7.1881,7.1917,7.2641,7.2105,7.1921,7.1164,7.1025,7.132,7.1201,7.0995,7.1208,7.2353,7.5689,7.3596,7.3618,7.3548,7.2931,7.1896,7.1152,7.1439,7.2848,7.3554,7.4146,7.5052,7.4753,7.5019,7.4638,7.3817,7.3238,7.4861,7.5407,7.4548,7.4041,7.4645,7.383,7.3651,7.3973,7.5727,7.455,7.3029,7.3564,7.4801,7.5846,7.5389,7.483,7.4232,7.4757,7.4103,7.3938,7.364,7.3752,7.3828,7.4838,7.56,7.6252,7.605,7.4686,7.578,7.413,7.4534,7.4561,7.27,7.3953,7.4229,7.5359,7.4256,7.4878,7.5298,7.4986,7.453,7.5169,7.3855,7.3874,7.625,7.3598,7.6184,7.5964,7.6309,7.5686,7.7134,8.0397,8.2896,8.3532,8.2087],"open5_vol":46524.7,"days":14,"atr14":1.0355714285714286,"adv14":642409,"avg_range_pct14":14.546,"prev_close":9.13,"prev_high":10.37,"prev_low":8.935,"high_20d":11.248,"ref_5d_high":11.248,"ref_5d_low":7.5,"ref_5d_avg_high":9.8096,"ref_5d_avg_low":8.411,"ref_5d_avg_range":1.3986,"sr14":{"levels":[{"lo":4.91,"hi":4.95,"mid":4.93,"touches":2,"last_touch_days_ago":6},{"lo":5.44,"hi":5.57,"mid":5.505,"touches":2,"last_touch_days_ago":5},{"lo":6.0449,"hi":6.225,"mid":6.1583,"touches":6,"last_touch_days_ago":7},{"lo":6.42,"hi":6.6076,"mid":6.495,"touches":5,"last_touch_days_ago":8},{"lo":7.5,"hi":7.7,"mid":7.6,"touches":2,"last_touch_days_ago":4},{"lo":8.6,"hi":8.84,"mid":8.7075,"touches":4,"last_touch_days_ago":1}],"high":11.248,"low":4.91,"atr":1.0356,"sessions":14,"tol":0.2589}}