{"symbol":"USDE","for_date":"2026-09-22","built":"2026-09-28T22:07:32-04:00","sessions":["2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21"],"vol_per_min":[113104.4,29011.1,34877.0,30990.9,26745.4,29353.2,33748.7,17053.1,18499.6,33722.1,16519.6,42320.9,11271.7,14066.4,20060.6,12575.3,14317.6,15396.9,17512.6,25704.9,13045.9,13506.0,31380.6,16184.8,29588.4,20359.4,20065.9,14155.0,24910.3,15425.6,15779.8,21549.6,21179.0,20060.8,26111.5,19340.9,25764.7,23089.4,23367.6,30966.9,26383.7,33739.0,22033.9,25435.1,22318.9,21038.8,60211.6,28468.8,44119.9,37240.9,50125.4,39966.0,50202.9,28334.9,29330.4,51913.2,28279.3,29344.4,17814.1,23202.5,25553.1,25020.3,21908.2,20127.6,10388.1,16760.5,18499.9,21632.1,22485.1,9970.1,12352.4,12886.4,14858.3,13439.4,13413.6,16921.7,18153.8,13647.8,17769.1,11906.7,21604.6,12828.3,15432.9,9716.2,12608.9,11566.2,9752.1,10962.9,11940.2,11491.1,15399.5,6735.1,9849.4,9096.9,10731.1,7889.4,13760.6,14479.0,8268.1,9030.5,11007.9,9551.9,7621.6,8423.9,8227.4,11083.6,13121.9,9071.1,10213.3,9848.1,9536.4,13143.8,11548.7,13474.9,16292.8,8339.4,8144.9,14380.4,15273.1,12306.8,10840.5,14999.9,8778.5,12605.1,11251.7,9514.5,6288.6,6484.1,8068.1,7288.6,9287.8,7540.4,7165.9,5574.4,6513.1,11230.9,5049.7,7198.8,4400.1,4012.0,3850.6,3191.1,5607.0,3037.6,6478.7,6058.9,4061.6,4776.4,3651.1,7438.3,8412.2,8897.9,24424.4,9898.6,8771.6,7378.2,4464.1,7960.8,4081.5,5633.8,3991.4,6841.8,3853.4,5840.1,3555.6,7014.2,4885.4,4800.4,4500.1,7540.2,5207.1,5927.2,3922.6,10561.8,9416.0,10453.7,6447.4,8766.1,8751.6,7041.9,8280.2,12067.1,8295.7,4703.1,4249.6,3968.8,2464.9,3142.9,5466.4,4337.8,3196.1,3347.6,5497.6,4188.7,4203.9,8227.6,2863.7,5765.7,8320.2,3411.1,4693.5,3638.1,5131.4,4744.6,6069.3,6619.3,6394.7,4360.9,3249.9,4723.4,6223.0,2689.8,3468.3,4210.4,3847.9,7426.1,3209.5,3172.4,4655.6,3619.9,3529.6,6589.5,2204.4,4697.1,3338.3,13204.1,13680.4,6638.0,4554.9,3035.4,3541.9,3177.0,3785.8,4338.4,4420.7,3282.1,3777.3,6366.0,5717.6,2307.4,3987.9,3440.6,3421.7,2744.3,5028.9,2207.9,2830.3,3805.7,6981.4,6356.3,4606.6,6617.2,3265.9,4267.9,4859.4,5408.6,3817.9,10439.0,7169.3,5756.5,5409.2,4036.9,4859.2,5597.1,6341.1,3047.4,8209.9,5967.3,30299.4,11030.1,6385.1,7706.6,4183.4,3692.9,5051.0,6747.9,6591.9,8179.6,9631.8,9457.4,40726.3,16454.6,13140.6,7875.6,12904.6,11221.4,5792.5,8435.0,4133.9,4095.4,7759.1,10639.9,7642.0,3246.1,4782.9,4552.9,8078.6,9981.6,15488.9,6858.1,7747.1,11820.2,5419.1,6960.5,13091.9,7613.6,6437.1,8806.9,5868.1,5798.7,12550.2,6033.2,6868.6,9465.6,3513.4,3684.6,6303.2,4886.0,4366.1,6365.4,8394.4,12981.2,20586.8,5079.4,8982.8,7262.9,6690.9,9190.5,5560.4,2518.3,6993.6,4616.2,5708.4,4179.4,7767.2,4352.9,2770.1,4689.6,5748.6,6824.3,4457.8,5401.2,7607.1,5117.2,5068.9,4657.7,7532.8,4917.1,4228.5,7312.5,6685.1,5044.9,11747.3,5843.3,4821.4,5467.0,5295.9,5258.5,2932.6,3598.9,11733.9,9789.5,9635.1,4926.0,12937.1,4414.3,5469.0,5764.5,7758.0,6984.1,8083.7,4041.3,4329.3,6040.6,6556.2,13003.1,5412.7,7156.6,11696.7,12997.6,11089.9,10987.0,13639.1,6733.5,10753.7,19050.9,12026.6,21241.7,31028.1,34117.4],"cum_vol":[113104.4,142115.4,176992.4,207983.3,234728.6,264081.9,297830.6,314883.6,333383.3,367105.4,383625.0,425945.9,437217.6,451284.1,471344.7,483920.0,498237.6,513634.6,531147.1,556852.1,569897.9,583403.9,614784.5,630969.3,660557.6,680917.1,700983.0,715138.0,740048.3,755473.9,771253.6,792803.3,813982.3,834043.1,860154.6,879495.4,905260.1,928349.5,951717.1,982684.0,1009067.7,1042806.7,1064840.6,1090275.7,1112594.6,1133633.4,1193845.1,1222313.9,1266433.7,1303674.6,1353800.1,1393766.1,1443968.9,1472303.8,1501634.1,1553547.4,1581826.6,1611171.0,1628985.1,1652187.6,1677740.8,1702761.1,1724669.3,1744796.9,1755185.0,1771945.5,1790445.4,1812077.4,1834562.6,1844532.7,1856885.1,1869771.6,1884629.9,1898069.2,1911482.8,1928404.5,1946558.3,1960206.1,1977975.1,1989881.9,2011486.5,2024314.8,2039747.6,2049463.9,2062072.7,2073638.9,2083391.1,2094354.0,2106294.2,2117785.4,2133184.9,2139919.9,2149769.4,2158866.2,2169597.3,2177486.6,2191247.3,2205726.3,2213994.4,2223024.9,2234032.7,2243584.6,2251206.2,2259630.1,2267857.5,2278941.1,2292063.1,2301134.2,2311347.5,2321195.6,2330732.1,2343875.9,2355424.6,2368899.5,2385192.3,2393531.7,2401676.6,2416057.0,2431330.1,2443636.9,2454477.4,2469477.4,2478255.9,2490860.9,2502112.6,2511627.1,2517915.7,2524399.9,2532467.9,2539756.5,2549044.3,2556584.6,2563750.6,2569325.0,2575838.1,2587069.0,2592118.7,2599317.5,2603717.6,2607729.6,2611580.2,2614771.4,2620378.4,2623415.9,2629894.6,2635953.5,2640015.1,2644791.5,2648442.6,2655880.9,2664293.1,2673190.9,2697615.3,2707513.9,2716285.5,2723663.7,2728127.8,2736088.6,2740170.1,2745803.9,2749795.2,2756637.0,2760490.4,2766330.4,2769886.0,2776900.2,2781785.6,2786586.1,2791086.1,2798626.4,2803833.4,2809760.6,2813683.2,2824245.0,2833661.0,2844114.7,2850562.1,2859328.2,2868079.9,2875121.8,2883402.0,2895469.1,2903764.9,2908467.9,2912717.6,2916686.4,2919151.2,2922294.1,2927760.5,2932098.3,2935294.4,2938641.9,2944139.5,2948328.2,2952532.1,2960759.7,2963623.4,2969389.1,2977709.4,2981120.5,2985814.0,2989452.1,2994583.4,2999328.0,3005397.3,3012016.6,3018411.3,3022772.1,3026022.1,3030745.4,3036968.4,3039658.2,3043126.5,3047336.9,3051184.9,3058610.9,3061820.4,3064992.9,3069648.5,3073268.4,3076798.1,3083387.6,3085591.9,3090289.0,3093627.3,3106831.4,3120511.7,3127149.7,3131704.6,3134740.0,3138281.9,3141458.9,3145244.7,3149583.1,3154003.9,3157285.9,3161063.2,3167429.2,3173146.9,3175454.3,3179442.2,3182882.9,3186304.6,3189048.9,3194077.7,3196285.6,3199115.9,3202921.6,3209903.0,3216259.3,3220865.9,3227483.1,3230749.1,3235017.0,3239876.4,3245285.0,3249102.9,3259541.9,3266711.2,3272467.7,3277876.9,3281913.9,3286773.1,3292370.2,3298711.4,3301758.7,3309968.6,3315935.9,3346235.3,3357265.4,3363650.6,3371357.1,3375540.5,3379233.4,3384284.4,3391032.3,3397624.1,3405803.7,3415435.5,3424892.9,3465619.2,3482073.8,3495214.4,3503090.0,3515994.6,3527216.1,3533008.6,3541443.6,3545577.4,3549672.8,3557431.9,3568071.8,3575713.8,3578959.9,3583742.8,3588295.6,3596374.3,3606355.9,3621844.8,3628702.9,3636450.0,3648270.2,3653689.3,3660649.8,3673741.6,3681355.3,3687792.4,3696599.3,3702467.4,3708266.1,3720816.4,3726849.6,3733718.1,3743183.7,3746697.1,3750381.7,3756684.9,3761570.9,3765937.1,3772302.5,3780696.9,3793678.1,3814264.9,3819344.3,3828327.1,3835590.0,3842280.9,3851471.4,3857031.8,3859550.1,3866543.6,3871159.9,3876868.3,3881047.7,3888814.9,3893167.9,3895937.9,3900627.5,3906376.1,3913200.4,3917658.1,3923059.4,3930666.5,3935783.7,3940852.6,3945510.4,3953043.1,3957960.2,3962188.7,3969501.2,3976186.3,3981231.2,3992978.5,3998821.8,4003643.1,4009110.1,4014406.1,4019664.6,4022597.2,4026196.1,4037930.1,4047719.6,4057354.6,4062280.6,4075217.8,4079632.1,4085101.1,4090865.6,4098623.6,4105607.7,4113691.4,4117732.7,4122062.0,4128102.6,4134658.9,4147661.9,4153074.6,4160231.3,4171928.0,4184925.6,4196015.4,4207002.4,4220641.6,4227375.1,4238128.8,4257179.7,4269206.4,4290448.1,4321476.2,4355593.6],"abs_move_pct":[2.1177,2.5371,2.5561,2.4924,2.6101,2.6995,2.6969,2.6565,2.7077,2.4206,2.7436,3.0265,2.8788,3.0165,3.1824,2.9097,3.1456,3.5805,3.525,3.3528,3.2811,3.4745,3.6935,3.9366,4.4451,4.6986,4.588,4.3559,4.5082,4.5749,4.5458,5.1094,5.1761,4.8947,5.2625,5.1206,5.5004,5.7606,5.814,6.0073,5.823,6.0354,6.107,6.0466,6.0224,5.8466,6.2235,6.0339,6.0787,6.1981,6.1892,6.3467,6.7088,6.5622,6.5262,6.1336,5.9683,6.5054,6.4355,6.4357,6.6931,6.52,6.4445,6.3045,6.4248,6.589,6.3592,6.1875,6.238,6.3625,6.3997,6.4716,6.1175,6.1942,6.096,6.1411,6.3646,6.2725,6.3315,6.7038,6.7179,6.7596,6.82,6.8671,6.7565,6.8969,6.7916,6.8171,6.8329,6.9248,6.7179,6.549,6.7032,6.3887,6.3785,6.2913,6.4453,6.3917,6.4858,6.6202,6.4424,6.3435,6.4232,6.3812,6.3688,6.3801,6.7283,6.5594,6.8094,6.7188,6.9025,6.925,6.9635,6.8734,6.8844,6.7142,6.6678,6.3254,6.2973,6.3486,6.4292,6.1661,6.1371,5.9266,5.9598,5.8069,5.7719,5.836,5.8107,5.8339,6.207,6.1111,6.195,6.0117,6.0464,6.0904,6.0865,6.2466,6.3175,6.3513,6.2518,6.1235,6.1535,6.2223,5.9724,6.0209,5.8917,5.8764,5.9186,6.0805,6.2349,6.099,6.0606,5.8944,5.7346,5.7789,5.8583,5.7604,5.7325,5.608,5.7713,5.7364,5.8214,5.7356,5.6681,5.8148,5.7681,5.7519,5.8656,5.8813,5.6176,5.8732,6.0057,6.1533,6.2104,6.4109,6.4365,6.4049,6.4752,6.3913,6.2058,5.8461,5.7278,5.7658,5.7917,5.8633,5.875,5.8496,5.9347,5.944,5.9661,6.0874,6.0168,5.9728,6.0463,6.0419,6.1018,6.0209,5.928,6.1143,6.1297,6.1507,6.2922,6.2105,6.2371,6.1719,6.2981,6.3006,6.1779,6.1504,6.1501,6.1331,6.1536,6.0523,6.1736,6.2658,6.3482,6.2746,6.4511,6.4327,6.235,6.31,6.4172,6.4203,6.459,6.6568,6.5705,6.4878,6.3886,6.2106,6.2799,6.1669,6.244,6.1555,6.0219,6.1459,6.2187,6.2311,6.1511,6.0983,6.1312,6.1062,6.162,6.213,6.3161,6.2052,6.2232,6.2007,6.1711,6.0904,5.9251,6.0658,6.1903,6.1421,5.9615,5.9327,5.906,5.7914,5.6825,5.5885,5.6931,5.6178,5.6016,5.5528,5.6122,5.6568,5.564,5.4737,5.6261,5.7975,5.8524,5.838,5.7683,5.7745,5.5403,5.6005,5.5987,5.7028,5.7904,5.8504,5.8267,5.7667,5.6697,5.6099,5.4828,5.5142,5.4157,5.3368,5.4579,5.4733,5.634,5.6041,5.5711,5.598,5.5936,5.6184,5.7016,5.6754,5.6943,5.521,5.5158,5.3826,5.4459,5.5727,5.46,5.5108,5.5322,5.8578,5.6884,5.8861,5.654,5.7652,5.5915,5.6679,5.4564,5.5673,5.5206,5.4904,5.6678,5.8149,6.0026,6.1934,6.2123,6.1514,6.1494,5.961,5.8215,5.8288,5.8816,5.9683,6.1406,6.0557,6.158,6.2674,6.2129,6.1913,6.1904,6.1835,6.1931,6.0841,6.0996,6.0558,6.1717,6.2462,6.3228,6.2435,6.066,6.243,6.1873,6.2679,6.1526,6.2115,6.0695,5.942,5.9557,5.8556,5.9503,6.0468,6.015,5.9244,6.0208,5.9699,5.8659,5.8697,6.0754,5.9333,5.8188,5.7762,5.775,5.9323,6.0541,5.9632,5.8691,5.8776,5.962,6.1339,6.1385,5.9817,6.1188,5.8868,6.0473,6.0714,5.9931,6.04,6.0736,5.9979,5.9614,5.9376,6.1475,5.8851],"open5_vol":234728.6,"days":14,"atr14":1.6277857142857144,"adv14":5529117,"avg_range_pct14":18.219,"prev_close":12.6,"prev_high":13.79,"prev_low":12.2,"high_20d":13.79,"ref_5d_high":13.79,"ref_5d_low":5.87,"ref_5d_avg_high":9.443,"ref_5d_avg_low":7.768,"ref_5d_avg_range":1.675,"sr14":{"levels":[{"lo":5.87,"hi":5.9,"mid":5.885,"touches":2,"last_touch_days_ago":3},{"lo":6.29,"hi":6.6,"mid":6.4167,"touches":3,"last_touch_days_ago":2},{"lo":6.76,"hi":7.12,"mid":6.9533,"touches":6,"last_touch_days_ago":4},{"lo":7.33,"hi":7.611,"mid":7.4753,"touches":5,"last_touch_days_ago":5},{"lo":7.98,"hi":8.23,"mid":8.1075,"touches":4,"last_touch_days_ago":6},{"lo":8.43,"hi":8.51,"mid":8.47,"touches":2,"last_touch_days_ago":1},{"lo":9.005,"hi":9.09,"mid":9.0475,"touches":2,"last_touch_days_ago":11}],"high":13.79,"low":5.87,"atr":1.6278,"sessions":14,"tol":0.4069}}