{"symbol":"UPWK","for_date":"2026-09-22","built":"2026-09-28T22:07:32-04:00","sessions":["2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21"],"vol_per_min":[44086.9,7373.4,7324.8,6573.6,5387.4,8710.5,6262.4,6521.3,6332.3,5634.8,6324.0,4941.0,8178.9,4313.6,5658.9,6305.4,5443.6,6008.3,3644.5,8740.3,6965.3,6539.6,11600.1,6971.9,5701.5,2831.4,6234.0,5274.6,2769.6,5331.1,8136.6,3544.5,6996.0,4560.9,4971.1,5042.1,2975.3,3999.4,19718.9,3789.1,3553.6,5075.5,4005.9,2793.6,4637.9,3598.0,5238.6,4131.4,10928.5,3881.3,3577.4,3832.1,2772.3,4716.8,4011.6,3838.1,4921.9,4199.4,3887.4,1900.0,5244.0,8128.1,4603.5,3289.1,2967.0,3912.9,2717.4,2413.1,4873.8,2715.1,5874.0,8334.1,5610.9,2997.5,8040.8,4448.9,5056.9,5037.1,69992.6,2541.4,3920.3,3302.0,3515.2,3139.6,7556.4,3849.0,3597.6,5027.9,3409.5,4264.7,4505.8,7754.9,6654.3,4866.6,4463.1,21526.0,3852.0,7428.0,3485.1,3266.3,2665.1,3131.9,3848.5,2889.5,2968.6,1633.0,2414.1,2842.5,1449.3,4862.4,1627.1,2556.8,2722.2,2311.4,2151.4,15247.9,1577.6,2286.1,5481.4,4337.9,5680.6,6294.4,10677.5,4031.6,12006.4,3502.0,3026.9,16443.2,8870.0,8320.6,2791.7,4130.6,2662.5,3429.1,3042.1,1222.6,4090.8,3629.3,1938.7,1913.9,2273.0,2172.4,2218.1,4470.0,4700.1,3435.1,2340.7,2649.1,3340.7,2077.9,2290.1,3075.1,1473.9,2176.8,4886.5,1381.7,4070.4,1719.4,6980.1,2800.9,1942.7,2074.2,1717.8,1589.8,1509.0,1851.0,2270.8,5189.4,3532.8,2729.7,2956.4,1604.2,2160.4,5280.8,1858.5,2139.9,2231.1,1082.4,2789.6,1350.1,3080.8,3949.5,2416.1,962.7,3151.6,4518.4,1881.1,5018.6,2116.4,1732.6,1570.2,5629.1,4772.4,19053.0,3663.8,1858.3,4043.1,24091.4,1908.4,1715.6,3215.8,8799.4,2076.5,2737.1,4803.0,1793.5,1578.6,2949.3,2613.1,3488.1,2318.9,4100.1,2424.4,2114.7,2460.0,2434.6,2156.4,4252.2,2236.4,3271.8,3415.7,2637.7,6265.6,4361.1,1572.3,1550.6,4035.6,2155.1,3327.9,5029.9,3305.6,2663.6,3329.5,4843.5,4688.1,2078.3,2046.2,3587.7,2434.2,2910.5,2674.9,7923.4,5353.6,2022.0,7030.9,6394.1,2936.1,1872.1,3257.9,6565.7,2752.4,1700.1,3446.4,3642.7,1771.5,1286.8,2403.1,7670.9,1893.6,13132.2,2211.8,2147.4,2621.7,2037.6,2806.8,1794.9,1948.1,2504.5,1249.1,3225.4,4358.1,4267.1,2850.8,2556.7,3293.9,3041.6,21350.3,7937.8,3418.4,2185.4,1812.1,2839.8,2628.2,5179.1,1964.6,2334.9,2293.4,2401.9,2999.3,3125.9,3120.7,2311.5,1466.8,3320.9,1796.1,1434.0,3600.6,1971.6,2227.2,5715.9,5162.4,4540.4,4038.9,2835.1,1987.6,3072.2,3299.6,3878.2,2506.0,2366.1,3365.8,5161.5,3215.1,7099.3,4207.4,3726.1,4415.6,4494.1,2563.7,2032.4,1813.5,3741.8,3573.1,2835.1,3213.9,2842.1,2082.1,3876.5,4695.8,3190.6,6503.8,5526.8,9850.7,3397.1,3465.3,4893.6,4096.1,3720.4,3365.6,1582.9,6207.5,2467.1,3963.9,11727.2,4242.4,6384.9,2844.7,10840.8,4069.1,3003.3,5667.4,4345.1,3758.6,5934.6,4349.1,4735.9,5564.6,7886.1,4114.2,2709.3,17155.5,7758.4,11870.1,7351.4,7857.8,5547.3,6730.3,6309.1,6650.2,5677.7,10522.3,9563.4,7691.4,7196.7,5327.4,10288.2,10407.2,7333.6,8005.9,6765.8,19954.2,13849.6,29942.9,19202.1,28735.9,30641.1,29752.7,52603.2,64401.5,83028.5],"cum_vol":[44086.9,51460.4,58785.1,65358.7,70746.1,79456.6,85718.9,92240.2,98572.5,104207.3,110531.3,115472.3,123651.1,127964.7,133623.6,139929.0,145372.6,151380.9,155025.4,163765.7,170731.0,177270.6,188870.7,195842.6,201544.1,204375.5,210609.5,215884.1,218653.6,223984.7,232121.3,235665.8,242661.8,247222.6,252193.8,257235.9,260211.2,264210.6,283929.5,287718.6,291272.2,296347.7,300353.6,303147.3,307785.2,311383.2,316621.8,320753.1,331681.6,335562.9,339140.3,342972.4,345744.7,350461.5,354473.1,358311.3,363233.1,367432.6,371320.0,373220.0,378464.0,386592.1,391195.6,394484.8,397451.8,401364.7,404082.1,406495.3,411369.1,414084.2,419958.2,428292.3,433903.2,436900.7,444941.5,449390.4,454447.3,459484.4,529477.1,532018.5,535938.8,539240.8,542756.0,545895.6,553452.0,557301.0,560898.6,565926.5,569336.0,573600.7,578106.5,585861.4,592515.6,597382.3,601845.4,623371.4,627223.4,634651.4,638136.4,641402.7,644067.8,647199.6,651048.1,653937.6,656906.3,658539.3,660953.4,663795.9,665245.2,670107.6,671734.6,674291.4,677013.6,679325.1,681476.5,696724.4,698302.1,700588.2,706069.6,710407.6,716088.2,722382.6,733060.1,737091.8,749098.2,752600.2,755627.1,772070.4,780940.4,789260.9,792052.6,796183.2,798845.7,802274.9,805316.9,806539.5,810630.3,814259.6,816198.3,818112.1,820385.1,822557.5,824775.6,829245.6,833945.6,837380.8,839721.5,842370.6,845711.4,847789.3,850079.4,853154.4,854628.4,856805.1,861691.6,863073.4,867143.7,868863.1,875843.2,878644.1,880586.8,882661.0,884378.8,885968.6,887477.6,889328.6,891599.4,896788.8,900321.6,903051.3,906007.7,907611.9,909772.4,915053.1,916911.6,919051.6,921282.6,922365.0,925154.6,926504.8,929585.6,933535.1,935951.1,936913.9,940065.4,944583.8,946464.9,951483.5,953599.9,955332.4,956902.6,962531.8,967304.1,986357.1,990020.9,991879.2,995922.3,1020013.7,1021922.1,1023637.7,1026853.5,1035652.9,1037729.4,1040466.6,1045269.6,1047063.1,1048641.7,1051591.0,1054204.1,1057692.2,1060011.1,1064111.3,1066535.7,1068650.4,1071110.4,1073545.0,1075701.4,1079953.6,1082190.0,1085461.8,1088877.5,1091515.2,1097780.9,1102141.9,1103714.2,1105264.8,1109300.4,1111455.4,1114783.4,1119813.3,1123118.9,1125782.5,1129112.0,1133955.5,1138643.6,1140721.9,1142768.1,1146355.9,1148790.1,1151700.6,1154375.5,1162298.9,1167652.5,1169674.5,1176705.4,1183099.5,1186035.6,1187907.6,1191165.6,1197731.3,1200483.7,1202183.9,1205630.3,1209273.0,1211044.5,1212331.3,1214734.4,1222405.2,1224298.8,1237431.0,1239642.8,1241790.1,1244411.9,1246449.5,1249256.3,1251051.1,1252999.2,1255503.7,1256752.8,1259978.2,1264336.3,1268603.4,1271454.2,1274010.9,1277304.9,1280346.5,1301696.8,1309634.6,1313052.9,1315238.4,1317050.4,1319890.2,1322518.4,1327697.5,1329662.1,1331996.9,1334290.3,1336692.2,1339691.5,1342817.4,1345938.1,1348249.6,1349716.4,1353037.2,1354833.3,1356267.3,1359867.9,1361839.6,1364066.8,1369782.7,1374945.1,1379485.5,1383524.4,1386359.5,1388347.1,1391419.3,1394718.9,1398597.1,1401103.1,1403469.2,1406835.0,1411996.5,1415211.6,1422310.9,1426518.4,1430244.4,1434660.1,1439154.2,1441717.9,1443750.4,1445563.9,1449305.6,1452878.8,1455713.9,1458927.8,1461769.9,1463852.0,1467728.5,1472424.3,1475614.9,1482118.7,1487645.5,1497496.2,1500893.3,1504358.6,1509252.1,1513348.2,1517068.6,1520434.3,1522017.2,1528224.7,1530691.8,1534655.6,1546382.9,1550625.2,1557010.1,1559854.8,1570695.6,1574764.6,1577767.9,1583435.3,1587780.4,1591538.9,1597473.6,1601822.7,1606558.6,1612123.1,1620009.3,1624123.5,1626832.8,1643988.3,1651746.6,1663616.8,1670968.1,1678825.9,1684373.2,1691103.5,1697412.6,1704062.9,1709740.6,1720262.9,1729826.2,1737517.6,1744714.4,1750041.7,1760329.9,1770737.1,1778070.8,1786076.7,1792842.5,1812796.7,1826646.3,1856589.2,1875791.4,1904527.3,1935168.4,1964921.1,2017524.4,2081925.9,2164954.4],"abs_move_pct":[0.4049,0.6759,0.7647,0.9702,1.0102,1.0618,1.0177,0.9308,0.979,1.0102,0.9949,1.0427,1.0557,1.0989,1.0608,1.1597,1.1784,1.2028,1.1615,1.1583,1.0634,1.1255,1.153,1.2327,1.2187,1.1235,1.1385,1.1638,1.1088,1.0866,1.0628,0.9869,1.0626,1.0364,0.9713,0.9229,0.9371,0.9704,1.0118,1.0809,1.0849,1.1814,1.2046,1.2229,1.2966,1.3341,1.2982,1.2839,1.2682,1.2798,1.2727,1.2664,1.2985,1.2843,1.2647,1.2544,1.2629,1.248,1.2355,1.2028,1.1815,1.1997,1.2268,1.1693,1.1768,1.1741,1.1659,1.1809,1.1302,1.1033,1.1372,1.1397,1.116,1.1092,1.1417,1.114,1.0928,1.1368,1.3054,1.3225,1.301,1.2476,1.1966,1.2258,1.192,1.197,1.2284,1.2319,1.215,1.1811,1.1761,1.1134,1.0959,1.0858,1.1118,1.1341,1.1261,1.1395,1.1114,1.0744,1.1381,1.1537,1.1079,1.1396,1.115,1.1156,1.0964,1.1232,1.1121,1.1495,1.1087,1.1208,1.1292,1.2047,1.186,1.2164,1.2332,1.2774,1.3424,1.3546,1.3622,1.3589,1.3467,1.3449,1.3183,1.3235,1.2999,1.316,1.2739,1.2265,1.2456,1.2539,1.2758,1.2938,1.2931,1.2938,1.2543,1.2816,1.2734,1.269,1.2793,1.3174,1.3491,1.3022,1.2943,1.3146,1.3231,1.3475,1.3516,1.3507,1.3187,1.3323,1.3206,1.3324,1.3402,1.3318,1.3481,1.3435,1.3438,1.3639,1.3699,1.3911,1.3875,1.3955,1.3676,1.4006,1.4076,1.4083,1.4014,1.3932,1.4011,1.3652,1.3484,1.3413,1.2992,1.278,1.2874,1.3075,1.2964,1.2913,1.3132,1.279,1.2969,1.2883,1.3006,1.3344,1.3105,1.3297,1.3458,1.3408,1.3275,1.3371,1.286,1.3125,1.3077,1.3527,1.379,1.3707,1.3588,1.3951,1.375,1.3437,1.3383,1.3321,1.3288,1.3411,1.3337,1.3326,1.3246,1.3168,1.2886,1.3669,1.3418,1.2971,1.2965,1.3014,1.2716,1.2964,1.2989,1.3023,1.2845,1.2599,1.2458,1.2334,1.2247,1.2369,1.2826,1.3,1.3196,1.2818,1.2934,1.2838,1.2812,1.26,1.2994,1.2871,1.3049,1.3007,1.2748,1.2782,1.2714,1.2729,1.2831,1.2818,1.2969,1.2521,1.2756,1.2754,1.2473,1.2204,1.2133,1.2198,1.1805,1.1854,1.2055,1.1912,1.195,1.1746,1.171,1.2329,1.2239,1.2321,1.2195,1.2239,1.211,1.2275,1.2519,1.2596,1.2305,1.2663,1.2449,1.2322,1.2415,1.2455,1.2451,1.2741,1.2644,1.2687,1.2683,1.2648,1.2491,1.249,1.2477,1.2717,1.3003,1.3007,1.3209,1.3126,1.3411,1.3302,1.3266,1.3186,1.3023,1.3002,1.3079,1.2887,1.3013,1.2955,1.3059,1.3011,1.3219,1.3589,1.3545,1.3593,1.3598,1.3793,1.3926,1.3845,1.3792,1.3746,1.3766,1.3973,1.355,1.3293,1.3171,1.3084,1.3304,1.3371,1.3437,1.3602,1.3564,1.387,1.4201,1.4233,1.4503,1.4358,1.4379,1.4487,1.4843,1.5009,1.5528,1.5496,1.5126,1.4916,1.4352,1.4236,1.427,1.4477,1.4481,1.444,1.4409,1.4327,1.4487,1.4818,1.4702,1.461,1.486,1.4986,1.4815,1.499,1.4924,1.5057,1.4946,1.5169,1.4933,1.5184,1.5091,1.489,1.4842,1.525,1.602,1.5871,1.6153,1.5839,1.6014,1.5944,1.568,1.5855,1.5858,1.5537,1.5654,1.5909,1.5943,1.5495,1.5414,1.5574,1.5303,1.5745,1.5795,1.5543,1.5669,1.5013,1.5392,1.5155,1.4868,1.5096,1.4804,1.5716,1.5843,1.6419],"open5_vol":70746.1,"days":14,"atr14":0.31809999999999966,"adv14":2902655,"avg_range_pct14":3.378,"prev_close":8.37,"prev_high":8.49,"prev_low":8.3236,"high_20d":9.41,"ref_5d_high":8.75,"ref_5d_low":8.31,"ref_5d_avg_high":8.609,"ref_5d_avg_low":8.3969,"ref_5d_avg_range":0.2121,"sr14":{"levels":[{"lo":8.31,"hi":8.38,"mid":8.3309,"touches":4,"last_touch_days_ago":0},{"lo":8.45,"hi":8.491,"mid":8.4752,"touches":6,"last_touch_days_ago":0},{"lo":8.545,"hi":8.59,"mid":8.5675,"touches":2,"last_touch_days_ago":1},{"lo":8.64,"hi":8.705,"mid":8.6717,"touches":3,"last_touch_days_ago":3},{"lo":8.72,"hi":8.75,"mid":8.735,"touches":2,"last_touch_days_ago":4},{"lo":8.89,"hi":8.935,"mid":8.9067,"touches":3,"last_touch_days_ago":5},{"lo":9.01,"hi":9.024,"mid":9.017,"touches":2,"last_touch_days_ago":10},{"lo":9.38,"hi":9.41,"mid":9.395,"touches":2,"last_touch_days_ago":11}],"high":9.41,"low":8.122,"atr":0.3181,"sessions":14,"tol":0.0795}}