{"symbol":"ULCC","for_date":"2026-09-22","built":"2026-09-28T22:07:32-04:00","sessions":["2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21"],"vol_per_min":[34136.9,6465.9,5932.7,3643.3,4578.9,5503.4,11517.0,5468.6,4688.1,6703.4,3961.2,6416.3,7908.6,3825.1,3561.1,4063.7,4578.7,5884.5,5885.7,4517.6,6016.0,4224.1,5498.1,4006.1,5800.6,1435.1,2426.9,5551.9,1739.1,5686.0,5866.5,5105.1,3130.6,7563.6,3262.2,4421.1,5427.3,6072.5,4527.4,3001.9,5278.6,4172.7,1893.5,4514.1,4113.1,4109.4,2913.1,5910.1,3078.4,9109.2,7099.6,3215.8,7508.1,4725.0,4156.7,2251.0,5439.9,3077.4,3451.2,9595.1,5256.2,3428.1,3910.8,4078.9,2000.2,3119.7,3194.4,2069.5,1658.1,5390.6,2205.4,3687.4,2557.5,10361.4,2682.9,4568.3,4586.3,3271.1,2479.1,5665.9,1802.0,3207.9,1861.8,4643.3,2818.3,2627.6,6262.0,2996.8,2857.1,6578.4,3579.4,2096.3,3271.9,5842.4,2977.4,4552.9,3833.1,5650.5,5336.7,3647.8,3770.3,3807.7,4198.9,6720.1,3135.0,3805.1,4019.5,3558.2,3118.4,2850.3,3772.5,2090.9,1630.6,4094.9,2741.8,5321.6,4469.8,6563.0,2135.3,1960.6,4040.7,9164.4,3632.5,1495.8,2539.9,2055.6,10771.6,3619.6,3606.5,1714.6,2681.9,2401.9,7554.6,6744.6,3981.3,3903.1,7701.9,3734.9,3891.6,3977.6,3819.1,3435.3,3613.8,5233.9,1599.8,1605.2,2959.6,1747.1,4054.9,4323.9,3516.1,3110.4,2568.8,1459.7,2046.6,3233.1,10218.6,14229.9,4834.3,2010.9,2562.6,2729.9,1707.6,2208.4,2340.2,2211.6,4041.9,3886.2,5284.9,3476.2,3997.8,7164.7,2181.6,6539.1,6611.6,3074.9,2141.1,2634.6,2534.1,3094.9,3056.4,2478.6,2577.2,2099.6,5968.2,2892.5,2568.3,1362.1,3119.1,5983.4,3303.1,2555.1,2998.9,4166.3,3499.3,1322.6,2579.1,3985.4,1654.8,1566.4,2889.4,2423.7,3354.3,2592.6,4503.6,2158.0,6051.4,4225.2,1960.4,4141.8,3687.1,2608.4,2143.5,2343.8,1378.1,2945.4,3391.5,2672.3,1039.0,2755.5,2773.6,1634.6,2375.6,2692.3,3189.7,982.6,6555.9,4280.4,4706.3,3774.3,6101.6,4566.1,2862.8,2131.2,5062.7,2832.1,2356.9,6292.3,1912.5,4487.9,4839.9,4411.3,2274.9,1933.2,3460.1,4165.9,3187.1,1841.9,1841.4,2011.9,5433.8,4454.3,2650.3,3761.0,1847.7,2679.4,2211.6,2936.9,6731.6,2047.3,2546.9,1728.7,4962.0,6494.6,1505.6,2154.1,2206.5,4095.0,6263.5,2262.1,5672.6,2737.9,2870.6,2315.7,1879.3,4370.8,2484.1,4278.6,2061.9,3246.4,1302.5,2768.1,4555.1,3010.6,2045.9,2294.1,3337.3,4817.5,3176.1,1622.4,4623.6,1744.9,2646.0,4965.1,3534.6,1893.6,3080.5,3308.1,2937.3,3001.9,2382.2,4755.7,4912.1,4332.8,1909.0,3587.8,2657.8,2149.6,1399.1,2882.5,2019.0,2971.2,1570.9,2152.4,3202.4,2602.3,6121.1,3094.6,3920.5,4570.3,3010.4,2360.6,5132.9,2901.3,3658.8,2497.5,2865.9,4077.6,10725.7,2668.0,3675.3,3002.5,3547.6,4280.7,3846.0,3869.4,1845.9,2013.4,3019.6,2342.1,2903.7,4660.2,4426.9,4876.2,5582.1,3142.4,4398.8,3437.5,3058.9,3091.6,3923.1,3150.1,2715.4,3756.9,5446.7,9625.3,5595.4,7961.1,4022.8,2797.7,6232.7,6859.9,5899.9,7125.9,3952.6,4513.1,5196.7,4944.4,6537.7,5748.1,6894.4,6866.9,7265.6,3903.3,8315.0,7008.9,12392.1,5998.5,7168.4,9086.7,20177.4,7944.5,10974.4,12504.6,29947.4,31224.9,28562.9,33080.0,45123.0,94161.4],"cum_vol":[34136.9,40602.7,46535.4,50178.7,54757.6,60261.1,71778.1,77246.7,81934.8,88638.2,92599.4,99015.7,106924.3,110749.4,114310.5,118374.2,122952.9,128837.4,134723.1,139240.7,145256.7,149480.8,154978.9,158985.0,164785.6,166220.7,168647.6,174199.5,175938.6,181624.6,187491.1,192596.1,195726.8,203290.4,206552.6,210973.6,216400.9,222473.4,227000.9,230002.7,235281.4,239454.1,241347.6,245861.6,249974.8,254084.1,256997.2,262907.4,265985.7,275094.9,282194.5,285410.3,292918.4,297643.4,301800.1,304051.1,309491.0,312568.4,316019.6,325614.7,330870.9,334299.1,338209.9,342288.8,344289.0,347408.7,350603.1,352672.6,354330.7,359721.3,361926.7,365614.1,368171.6,378533.1,381216.0,385784.3,390370.6,393641.7,396120.9,401786.8,403588.8,406796.7,408658.5,413301.8,416120.1,418747.6,425009.6,428006.4,430863.6,437442.0,441021.4,443117.7,446389.6,452232.0,455209.4,459762.3,463595.4,469245.9,474582.6,478230.4,482000.6,485808.4,490007.3,496727.4,499862.4,503667.6,507687.1,511245.3,514363.7,517214.0,520986.5,523077.4,524707.9,528802.8,531544.6,536866.1,541335.9,547898.9,550034.2,551994.9,556035.6,565199.9,568832.4,570328.2,572868.1,574923.6,585695.3,589314.9,592921.4,594635.9,597317.9,599719.7,607274.4,614018.9,618000.2,621903.3,629605.1,633340.1,637231.7,641209.4,645028.4,648463.7,652077.5,657311.4,658911.2,660516.4,663476.1,665223.1,669278.0,673601.9,677118.0,680228.4,682797.2,684256.9,686303.6,689536.7,699755.4,713985.2,718819.5,720830.4,723393.1,726123.0,727830.6,730038.9,732379.1,734590.8,738632.6,742518.9,747803.7,751279.9,755277.7,762442.4,764624.0,771163.1,777774.8,780849.6,782990.8,785625.4,788159.5,791254.4,794310.8,796789.4,799366.6,801466.2,807434.4,810326.9,812895.2,814257.3,817376.4,823359.9,826662.9,829218.0,832216.9,836383.2,839882.5,841205.1,843784.2,847769.6,849424.4,850990.8,853880.2,856303.9,859658.2,862250.8,866754.4,868912.4,874963.7,879188.9,881149.3,885291.1,888978.1,891586.6,893730.1,896073.9,897452.0,900397.4,903788.9,906461.1,907500.1,910255.6,913029.2,914663.8,917039.4,919731.7,922921.4,923904.1,930460.0,934740.4,939446.7,943221.0,949322.6,953888.7,956751.5,958882.7,963945.4,966777.6,969134.4,975426.7,977339.2,981827.1,986667.0,991078.3,993353.1,995286.4,998746.5,1002912.4,1006099.5,1007941.4,1009782.9,1011794.7,1017228.5,1021682.8,1024333.1,1028094.1,1029941.8,1032621.2,1034832.8,1037769.7,1044501.4,1046548.6,1049095.5,1050824.2,1055786.2,1062280.9,1063786.4,1065940.5,1068147.0,1072242.0,1078505.5,1080767.6,1086440.2,1089178.1,1092048.7,1094364.4,1096243.7,1100614.5,1103098.6,1107377.2,1109439.1,1112685.6,1113988.1,1116756.2,1121311.3,1124321.9,1126367.8,1128661.9,1131999.2,1136816.7,1139992.8,1141615.1,1146238.8,1147983.7,1150629.7,1155594.8,1159129.4,1161023.1,1164103.6,1167411.7,1170349.0,1173350.9,1175733.1,1180488.8,1185400.9,1189733.7,1191642.7,1195230.5,1197888.3,1200037.9,1201437.0,1204319.5,1206338.5,1209309.7,1210880.6,1213032.9,1216235.4,1218837.6,1224958.7,1228053.3,1231973.8,1236544.1,1239554.4,1241915.0,1247047.9,1249949.1,1253607.9,1256105.4,1258971.3,1263048.9,1273774.6,1276442.6,1280117.9,1283120.4,1286668.0,1290948.7,1294794.7,1298664.1,1300510.0,1302523.4,1305543.1,1307885.2,1310788.9,1315449.1,1319876.0,1324752.2,1330334.4,1333476.7,1337875.5,1341313.0,1344371.9,1347463.6,1351386.6,1354536.7,1357252.1,1361008.9,1366455.6,1376080.9,1381676.3,1389637.4,1393660.2,1396457.9,1402690.6,1409550.6,1415450.4,1422576.3,1426528.9,1431042.0,1436238.7,1441183.1,1447720.8,1453468.9,1460363.3,1467230.2,1474495.9,1478399.1,1486714.1,1493723.1,1506115.1,1512113.6,1519282.0,1528368.7,1548546.1,1556490.6,1567464.9,1579969.6,1609917.0,1641141.9,1669704.8,1702784.8,1747907.8,1842069.1],"abs_move_pct":[0.5659,0.6017,0.8942,0.7959,0.8694,1.027,1.038,0.9867,1.0311,1.2283,1.1679,1.1927,1.1291,1.0466,1.0806,0.9869,1.043,1.0978,1.2447,1.2364,1.2519,1.2774,1.2738,1.2865,1.2785,1.2916,1.2917,1.3149,1.3842,1.3469,1.3563,1.4105,1.3897,1.3464,1.4316,1.5126,1.5635,1.5169,1.5462,1.5203,1.5835,1.567,1.5392,1.5568,1.6307,1.607,1.6453,1.6134,1.7034,1.6998,1.583,1.5785,1.655,1.7038,1.7452,1.7773,1.7756,1.8325,1.8503,1.9073,1.8215,1.8217,1.8128,1.744,1.7621,1.7455,1.7333,1.7588,1.7316,1.6954,1.653,1.6833,1.7436,1.7217,1.7289,1.7235,1.7665,1.7386,1.7678,1.775,1.7505,1.7254,1.7072,1.6675,1.5989,1.6411,1.6045,1.6407,1.6605,1.6744,1.663,1.6263,1.686,1.658,1.6709,1.7,1.7555,1.7978,1.8322,1.8854,1.7969,1.762,1.8105,1.8161,1.8523,1.8156,1.8021,1.8251,1.8158,1.8536,1.8621,1.874,1.868,1.8304,1.7668,1.8035,1.8214,1.7541,1.7579,1.7611,1.7464,1.6917,1.6595,1.6494,1.595,1.5946,1.5324,1.4828,1.4867,1.4489,1.421,1.4559,1.4695,1.4251,1.4013,1.4155,1.3443,1.4374,1.4329,1.4455,1.4231,1.4049,1.4252,1.3932,1.3619,1.3769,1.3293,1.3543,1.3559,1.2981,1.337,1.3737,1.3923,1.3479,1.4006,1.456,1.461,1.4577,1.4981,1.4601,1.509,1.521,1.5024,1.4899,1.4728,1.5168,1.5418,1.5554,1.5471,1.5028,1.528,1.5264,1.5035,1.494,1.4679,1.4292,1.449,1.4614,1.4191,1.4359,1.424,1.4059,1.4121,1.3677,1.3848,1.3776,1.4282,1.4104,1.4429,1.3808,1.3441,1.3495,1.3658,1.4061,1.3913,1.4002,1.3744,1.448,1.4667,1.5175,1.5246,1.4706,1.4437,1.4735,1.4448,1.4108,1.4543,1.392,1.3805,1.373,1.3596,1.3278,1.3476,1.3028,1.2842,1.335,1.3082,1.322,1.334,1.3637,1.3586,1.3762,1.3943,1.3874,1.3809,1.3624,1.4062,1.4062,1.3624,1.3392,1.3259,1.2994,1.3191,1.319,1.3831,1.3696,1.3603,1.3328,1.3253,1.3069,1.3013,1.3204,1.3447,1.34,1.3519,1.3242,1.3421,1.3185,1.3309,1.312,1.3547,1.3594,1.3283,1.3217,1.32,1.3014,1.278,1.2264,1.1826,1.1901,1.1839,1.2201,1.1891,1.209,1.1785,1.2089,1.2059,1.2197,1.2525,1.2325,1.2141,1.1953,1.2016,1.1518,1.1776,1.2257,1.203,1.2666,1.2682,1.2478,1.2418,1.2368,1.1926,1.2043,1.2664,1.2803,1.3238,1.362,1.3617,1.3969,1.3565,1.3066,1.3451,1.292,1.2631,1.2053,1.2133,1.2448,1.2432,1.249,1.2672,1.3237,1.2988,1.2753,1.2754,1.2811,1.2563,1.272,1.2513,1.2359,1.2522,1.2435,1.2366,1.2613,1.3125,1.3052,1.2931,1.3036,1.3557,1.3429,1.3795,1.413,1.4327,1.4155,1.4593,1.4655,1.5036,1.5293,1.476,1.4967,1.4589,1.4898,1.4944,1.4336,1.4268,1.3956,1.4152,1.4336,1.4402,1.4778,1.4768,1.4897,1.5024,1.5295,1.517,1.5093,1.4788,1.4454,1.4507,1.4509,1.4583,1.4636,1.4831,1.4899,1.4647,1.4918,1.5159,1.5267,1.5333,1.5087,1.46,1.4829,1.4319,1.382,1.3809,1.3858,1.3997,1.4344,1.407,1.4121,1.3809,1.4038,1.4488,1.4483,1.4424,1.4231,1.349,1.3651,1.3176,1.31,1.2657,1.3131,1.3386,1.3336,1.3258,1.2534,1.3448,1.4191,1.4349,1.3216],"open5_vol":54757.6,"days":14,"atr14":0.26595,"adv14":2511277,"avg_range_pct14":4.264,"prev_close":6.12,"prev_high":6.19,"prev_low":5.915,"high_20d":6.21,"ref_5d_high":6.19,"ref_5d_low":5.44,"ref_5d_avg_high":5.927,"ref_5d_avg_low":5.667,"ref_5d_avg_range":0.26,"sr14":{"levels":[{"lo":5.41,"hi":5.47,"mid":5.44,"touches":4,"last_touch_days_ago":3},{"lo":5.484,"hi":5.535,"mid":5.5095,"touches":2,"last_touch_days_ago":5},{"lo":5.575,"hi":5.59,"mid":5.5817,"touches":3,"last_touch_days_ago":8},{"lo":5.655,"hi":5.71,"mid":5.6817,"touches":6,"last_touch_days_ago":4},{"lo":5.73,"hi":5.77,"mid":5.75,"touches":5,"last_touch_days_ago":1},{"lo":5.8,"hi":5.86,"mid":5.83,"touches":2,"last_touch_days_ago":3},{"lo":5.885,"hi":5.915,"mid":5.9,"touches":3,"last_touch_days_ago":0},{"lo":6.0173,"hi":6.03,"mid":6.0236,"touches":2,"last_touch_days_ago":2}],"high":6.19,"low":5.41,"atr":0.266,"sessions":14,"tol":0.0665}}