{"symbol":"TRLV","for_date":"2026-09-22","built":"2026-09-28T22:07:32-04:00","sessions":["2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21"],"vol_per_min":[10757.4,7022.3,2457.2,3376.2,5596.6,4987.3,2461.2,4292.5,3988.6,4758.9,5986.2,4082.6,5316.9,3989.7,5039.6,4374.6,5595.8,5073.5,2989.3,2881.6,5439.2,2933.6,4497.1,10461.9,7546.6,5973.6,4326.7,4734.7,5108.3,5389.6,7349.6,5913.6,5353.6,4767.1,10136.1,4615.0,3791.5,7875.8,9137.7,6830.7,6275.6,4631.4,3132.2,2552.4,3454.9,3899.9,2877.5,5245.4,5008.4,5827.0,3699.4,4912.1,4647.4,2756.1,2570.2,4289.0,4294.4,3677.0,4454.2,13035.9,5482.5,4555.9,3517.5,3739.5,2860.2,4539.4,2483.6,4349.4,2109.5,5230.4,3914.4,4758.1,3319.4,2857.2,3066.5,8115.3,2688.4,4038.6,2722.9,3880.2,4658.9,4009.3,2320.1,3484.6,3054.9,1875.2,2445.7,4604.4,2346.2,2783.8,2952.5,4350.0,2764.9,2902.1,2822.1,3404.4,6713.0,1575.9,3441.1,3543.1,1916.1,2233.6,5246.2,6465.6,1451.1,3325.9,3278.0,7366.6,1218.6,2656.3,3203.3,2368.2,1972.8,2452.9,3969.1,6918.0,4806.6,2420.4,2711.6,3143.0,1946.3,4710.1,5785.4,4609.0,1685.6,5509.6,5001.3,3592.1,3975.8,2494.9,3000.9,3511.0,4537.7,3479.0,4070.0,4999.6,6722.4,5522.9,3503.7,1726.9,2353.9,3895.0,3953.1,7426.5,5078.1,4473.3,3349.9,4322.2,5147.3,2840.3,4391.2,3319.1,1526.5,3078.1,2146.4,3753.9,4614.3,2198.8,3497.4,3316.6,5190.6,2428.3,3600.4,5000.9,2655.1,2751.2,3693.9,4631.7,2418.8,4880.7,2371.1,4775.6,3101.0,3392.6,2393.4,3586.0,2896.6,1596.6,2034.6,3655.1,4443.1,5484.1,4946.2,9830.4,3068.1,2574.9,2544.2,3056.6,2679.5,4928.0,2408.3,3751.6,11016.1,4639.9,3501.9,2023.6,1738.4,2388.3,4313.9,2958.4,2130.9,2916.1,2528.9,3003.5,2856.7,2786.0,2429.9,2774.4,1424.4,2286.9,3063.0,2228.6,3113.5,1836.3,2450.7,2175.0,3041.1,3244.2,2084.5,4181.7,2797.1,1921.1,1485.1,2531.9,1068.4,2553.2,3628.9,3105.5,1666.6,3778.4,4041.7,2771.1,2405.9,1727.6,3097.5,1908.4,2308.8,4190.3,1307.1,2735.4,3788.5,4925.3,3371.5,2294.7,1702.5,3425.6,2379.0,4732.6,5655.3,2166.8,3656.5,1261.8,6016.7,3809.1,3261.7,2743.9,2344.0,5315.3,2876.4,2238.9,2506.6,2709.0,1994.1,3542.1,2584.6,2175.7,3196.5,3754.4,2139.6,4405.4,4269.5,5047.6,4936.1,2165.4,4454.9,4492.9,3798.1,2523.9,2226.6,3786.6,4763.6,5797.8,2775.1,4534.9,3159.1,2599.4,5521.9,3519.6,2769.4,3882.8,2273.4,3677.1,3853.7,3351.1,2609.0,3640.8,2889.1,2518.1,2414.9,3207.0,3598.6,2720.8,2422.2,2396.9,1606.6,4436.3,2044.9,5302.6,4389.2,3532.6,3259.0,7995.9,4984.6,3123.4,3942.6,5472.6,4824.9,2427.5,6788.9,4465.1,2886.4,3336.5,2618.5,5678.1,3840.9,2734.2,3420.4,2784.5,3237.6,3155.9,3387.4,4341.5,2523.9,6709.4,3142.0,2729.2,4874.2,4191.3,2597.6,4547.1,3346.0,4758.1,4736.4,3748.4,4142.2,3738.3,5383.7,4001.6,4077.5,4939.8,4508.6,5231.9,3089.2,4589.6,3012.4,3599.2,2360.1,3046.4,2859.1,4833.1,5339.1,5735.1,4323.3,6414.9,6651.3,5908.0,8153.9,5146.4,6176.7,5647.9,6216.4,11242.4,7979.7,8149.2,11517.4,8053.1,4978.9,5754.9,9795.9,9886.5,14491.9,12621.7,12860.4,18526.0,14572.5,21516.0,21834.4,30589.7,36536.1,47841.4],"cum_vol":[10757.4,17779.6,20236.9,23613.1,29209.6,34196.9,36658.1,40950.6,44939.3,49698.2,55684.4,59767.1,65084.0,69073.7,74113.4,78488.0,84083.8,89157.3,92146.6,95028.1,100467.4,103401.0,107898.1,118360.0,125906.6,131880.2,136206.9,140941.6,146049.9,151439.5,158789.1,164702.7,170056.4,174823.4,184959.6,189574.6,193366.1,201241.9,210379.6,217210.3,223485.9,228117.2,231249.4,233801.9,237256.7,241156.6,244034.1,249279.5,254287.9,260114.9,263814.4,268726.4,273373.9,276130.0,278700.2,282989.2,287283.6,290960.6,295414.8,308450.7,313933.2,318489.1,322006.6,325746.1,328606.4,333145.8,335629.4,339978.9,342088.4,347318.7,351233.1,355991.2,359310.6,362167.9,365234.4,373349.6,376038.0,380076.6,382799.4,386679.6,391338.6,395347.9,397668.0,401152.6,404207.5,406082.7,408528.4,413132.8,415479.0,418262.8,421215.3,425565.3,428330.2,431232.3,434054.4,437458.8,444171.8,445747.7,449188.8,452731.9,454647.9,456881.5,462127.7,468593.4,470044.4,473370.4,476648.4,484015.0,485233.6,487889.9,491093.1,493461.4,495434.1,497887.1,501856.1,508774.1,513580.7,516001.1,518712.8,521855.8,523802.1,528512.1,534297.5,538906.5,540592.1,546101.6,551102.9,554695.1,558670.9,561165.8,564166.6,567677.6,572215.4,575694.4,579764.4,584764.0,591486.4,597009.3,600513.0,602239.9,604593.8,608488.8,612441.9,619868.4,624946.4,629419.7,632769.6,637091.9,642239.1,645079.4,649470.6,652789.7,654316.2,657394.4,659540.8,663294.7,667909.0,670107.8,673605.1,676921.8,682112.4,684540.6,688141.1,693141.9,695797.1,698548.3,702242.1,706873.9,709292.6,714173.4,716544.4,721320.1,724421.1,727813.6,730207.1,733793.1,736689.7,738286.4,740321.0,743976.1,748419.2,753903.3,758849.5,768679.9,771747.9,774322.8,776867.0,779923.6,782603.1,787531.1,789939.4,793691.0,804707.1,809347.1,812848.9,814872.6,816610.9,818999.2,823313.1,826271.5,828402.4,831318.5,833847.4,836850.9,839707.6,842493.6,844923.6,847698.0,849122.4,851409.4,854472.4,856701.0,859814.5,861650.8,864101.5,866276.5,869317.6,872561.9,874646.4,878828.1,881625.1,883546.3,885031.4,887563.4,888631.7,891184.9,894813.9,897919.4,899586.0,903364.4,907406.1,910177.2,912583.1,914310.7,917408.2,919316.6,921625.4,925815.7,927122.8,929858.1,933646.6,938571.9,941943.4,944238.1,945940.6,949366.2,951745.2,956477.9,962133.1,964299.9,967956.4,969218.2,975234.9,979044.0,982305.7,985049.6,987393.6,992708.9,995585.3,997824.2,1000330.9,1003039.9,1005034.0,1008576.1,1011160.6,1013336.4,1016532.9,1020287.2,1022426.9,1026832.2,1031101.7,1036149.4,1041085.5,1043250.9,1047705.9,1052198.8,1055996.9,1058520.7,1060747.4,1064534.0,1069297.6,1075095.4,1077870.6,1082405.4,1085564.5,1088163.9,1093685.9,1097205.5,1099974.9,1103857.6,1106131.0,1109808.1,1113661.9,1117013.0,1119622.0,1123262.8,1126151.9,1128670.0,1131084.9,1134291.9,1137890.5,1140611.3,1143033.5,1145430.4,1147036.9,1151473.2,1153518.1,1158820.6,1163209.9,1166742.5,1170001.5,1177997.4,1182981.9,1186105.4,1190047.9,1195520.5,1200345.4,1202772.9,1209561.7,1214026.9,1216913.3,1220249.8,1222868.3,1228546.4,1232387.3,1235121.5,1238541.9,1241326.4,1244564.0,1247719.9,1251107.2,1255448.7,1257972.6,1264682.0,1267824.0,1270553.2,1275427.4,1279618.7,1282216.4,1286763.4,1290109.4,1294867.5,1299603.9,1303352.4,1307494.6,1311232.9,1316616.6,1320618.2,1324695.7,1329635.5,1334144.1,1339376.0,1342465.2,1347054.9,1350067.3,1353666.5,1356026.6,1359073.0,1361932.1,1366765.2,1372104.3,1377839.4,1382162.7,1388577.6,1395228.9,1401136.9,1409290.9,1414437.2,1420613.9,1426261.8,1432478.2,1443720.6,1451700.4,1459849.6,1471366.9,1479420.1,1484398.9,1490153.9,1499949.8,1509836.3,1524328.2,1536949.9,1549810.4,1568336.4,1582908.9,1604424.9,1626259.2,1656848.9,1693385.0,1741226.4],"abs_move_pct":[0.6269,0.666,0.7942,0.5861,0.7545,0.8987,1.0601,1.0252,1.0391,1.2205,1.2671,1.3476,1.2757,1.3928,1.3048,1.2358,1.2241,1.3177,1.1871,1.2452,1.2497,1.2751,1.2656,1.5444,1.7771,1.8795,1.8925,1.958,1.9414,1.89,1.8044,1.8051,1.9343,1.9641,1.7652,1.8848,1.6948,1.6872,1.5514,1.6719,1.7954,1.8725,1.7854,1.6265,1.6369,1.7221,1.7569,1.8213,1.9708,1.9268,1.8828,2.0718,2.0755,2.1033,2.1151,2.1671,2.1335,2.0983,1.8129,1.8967,1.9605,2.0506,1.9941,2.0787,2.1426,2.0695,2.0568,2.0866,2.1343,2.1391,2.1141,2.0678,2.0088,2.1,2.1895,2.1618,2.1636,2.1476,2.1324,2.1847,2.126,2.0176,1.968,1.9973,2.0298,2.001,1.989,2.0631,2.1057,2.0717,2.0972,2.0432,2.019,2.0461,2.1163,2.1496,2.0033,1.9915,2.0093,1.9564,1.951,1.9281,1.8396,1.8773,1.777,1.7608,1.7979,1.7887,1.7939,1.8615,1.8149,1.8505,1.8144,1.8342,1.8225,1.8326,1.8888,1.8794,1.8586,1.8522,1.8652,1.867,1.8904,1.9152,1.942,1.973,2.0079,2.0193,2.0407,2.0105,2.0387,2.0923,2.0918,2.0605,2.0229,2.0132,1.9766,2.0383,2.065,2.0765,2.0577,2.0897,2.0887,2.1491,2.2148,2.2085,2.1949,2.2034,2.1655,2.2221,2.1577,2.1603,2.1695,2.1258,2.1089,2.0975,2.1102,2.185,2.1906,2.2368,2.2094,2.204,2.1295,2.1452,2.1057,2.1823,2.171,2.0843,2.1812,2.2125,2.1591,2.0822,2.1043,2.0857,2.109,2.0611,2.0315,2.0311,2.067,2.034,2.0501,2.03,2.022,2.0259,2.1161,2.0915,2.1772,2.1658,2.1192,2.1371,2.1342,2.1989,2.1923,2.158,2.1303,2.149,2.1273,2.1206,2.0836,2.061,2.0614,2.0436,2.0383,2.0448,2.0364,2.0694,2.0643,2.0964,2.1218,2.1174,2.1568,2.1643,2.1462,2.1561,2.2451,2.225,2.2586,2.263,2.2749,2.2822,2.2082,2.1787,2.1418,2.1539,2.114,2.1584,2.2399,2.2029,2.1819,2.1779,2.2264,2.2213,2.2107,2.2147,2.191,2.1887,2.2317,2.2167,2.2211,2.2013,2.2945,2.2904,2.2794,2.2673,2.2198,2.1893,2.2133,2.2575,2.2625,2.2464,2.2442,2.2403,2.182,2.2722,2.23,2.2922,2.2936,2.3845,2.4192,2.4272,2.3928,2.3632,2.366,2.3861,2.3642,2.3924,2.3785,2.3509,2.3646,2.4022,2.4213,2.3836,2.3698,2.4041,2.4387,2.5057,2.6252,2.711,2.7364,2.5939,2.5485,2.6579,2.6553,2.6052,2.5637,2.5728,2.5093,2.5233,2.4908,2.5398,2.4949,2.5119,2.4212,2.4688,2.4523,2.4362,2.4795,2.4529,2.4219,2.4669,2.5073,2.5489,2.5344,2.5637,2.5419,2.6361,2.6332,2.6589,2.6828,2.6645,2.6624,2.6319,2.684,2.6655,2.5882,2.6039,2.6153,2.6372,2.6849,2.7075,2.6985,2.6376,2.7014,2.7556,2.7684,2.782,2.758,2.7553,2.8013,2.8251,2.8026,2.7969,2.7508,2.6918,2.5585,2.5281,2.5055,2.5644,2.5836,2.5103,2.4294,2.4135,2.5041,2.5044,2.5379,2.56,2.5265,2.4741,2.4415,2.404,2.4145,2.3974,2.4006,2.3752,2.3938,2.3685,2.3567,2.3493,2.2899,2.2646,2.2216,2.1858,2.1662,2.1078,2.1355,2.2322,2.2124,2.1707,2.2175,2.1917,2.1769,2.1676,2.2442,2.2844,2.2664,2.3267,2.3172,2.2369,2.2389,2.1699,2.2246,2.2838,2.2474,2.2612,2.2505,2.1838,2.1533,2.0779,2.127,2.2246],"open5_vol":29209.6,"days":14,"atr14":0.7513571428571427,"adv14":2536792,"avg_range_pct14":6.652,"prev_close":11.5,"prev_high":11.8,"prev_low":10.85,"high_20d":12.76,"ref_5d_high":11.9699,"ref_5d_low":10.71,"ref_5d_avg_high":11.87,"ref_5d_avg_low":11.084,"ref_5d_avg_range":0.7859,"sr14":{"levels":[{"lo":10.71,"hi":10.85,"mid":10.78,"touches":2,"last_touch_days_ago":0},{"lo":11.15,"hi":11.3,"mid":11.214,"touches":5,"last_touch_days_ago":3},{"lo":11.4,"hi":11.5,"mid":11.4557,"touches":4,"last_touch_days_ago":2},{"lo":11.62,"hi":11.8,"mid":11.7421,"touches":5,"last_touch_days_ago":0},{"lo":11.88,"hi":12.0523,"mid":11.9624,"touches":5,"last_touch_days_ago":2},{"lo":12.14,"hi":12.28,"mid":12.196,"touches":5,"last_touch_days_ago":7}],"high":12.76,"low":10.71,"atr":0.7514,"sessions":14,"tol":0.1878}}