{"symbol":"TAOX","for_date":"2026-09-22","built":"2026-09-28T22:07:32-04:00","sessions":["2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21"],"vol_per_min":[4553.5,742.4,1685.2,1939.9,1209.1,945.1,786.4,608.8,1110.5,2677.1,3628.4,3569.9,2177.6,1129.1,1002.1,323.2,3058.3,1080.3,1058.6,760.4,2597.9,1144.1,532.0,230.6,429.1,1010.1,1599.1,1206.4,1254.6,620.3,2702.1,823.9,859.1,317.1,656.9,156.6,729.4,2637.6,382.4,577.4,88.5,129.8,790.5,83.4,367.1,237.7,339.6,318.3,770.4,238.4,580.7,342.7,1270.4,1167.4,969.4,325.7,815.3,2959.4,328.1,682.6,517.6,93.6,998.6,238.3,175.9,399.6,1400.2,2116.1,620.1,22.3,89.3,196.5,272.5,807.8,3701.9,389.8,1142.7,514.1,307.4,254.4,182.8,150.6,54.4,0.0,44.4,154.2,78.6,494.2,902.6,25.6,152.3,89.6,375.1,332.4,148.1,204.7,268.0,81.8,94.6,267.2,7.1,95.9,63.2,521.4,580.6,691.4,1510.1,487.2,83.4,403.1,122.9,554.3,510.4,549.8,233.2,359.9,642.9,233.0,0.0,44.0,148.5,35.3,47.7,98.6,281.9,329.4,47.0,58.1,30.9,49.4,84.3,181.5,72.1,27.1,278.5,1000.3,132.2,395.4,1577.1,606.8,56.5,421.9,1088.1,1637.3,488.1,187.3,279.4,878.1,1028.1,227.4,116.4,202.9,242.3,360.6,348.0,95.2,134.9,481.7,821.9,42.5,111.6,205.7,325.9,161.8,92.1,944.4,148.7,39.7,974.3,837.9,298.7,30.5,170.5,181.4,623.9,493.4,0.0,854.9,81.9,417.1,1179.2,252.4,203.1,3058.7,285.0,38.9,44.3,978.7,489.1,69.9,207.4,205.3,241.6,857.4,208.5,100.0,221.9,298.4,154.2,789.5,221.6,69.9,56.6,0.0,419.5,105.4,0.0,50.0,81.9,348.8,640.1,69.1,610.4,209.8,91.7,159.0,84.5,33.9,205.6,17.4,828.9,172.2,0.0,54.7,89.7,42.9,15.0,161.4,27.8,87.7,1132.9,397.2,81.3,162.4,169.6,689.4,7.9,74.3,186.6,50.0,39.9,10.6,233.5,53.8,715.6,15.9,330.4,71.6,628.6,50.0,83.9,8.1,755.4,60.7,157.8,222.1,135.8,22.2,297.8,336.3,167.9,166.5,62.1,43.9,93.3,156.1,31.6,27.7,116.9,0.0,847.6,257.4,32.6,44.1,140.1,63.9,224.8,600.9,587.1,1538.9,291.4,20.5,323.4,661.7,56.5,7.1,126.8,13.4,158.1,16.6,645.0,39.3,0.0,262.7,110.6,147.8,34.1,46.5,118.4,57.6,245.5,50.6,98.6,39.8,23.9,217.5,302.2,64.6,256.0,63.4,210.1,617.1,422.1,142.7,980.4,536.9,231.1,1589.0,438.8,26.1,0.0,524.4,684.1,314.6,200.9,29.5,439.1,31.6,168.4,87.9,305.8,42.9,33.3,229.4,43.7,98.9,744.9,134.4,50.2,145.7,534.4,924.3,106.7,68.9,72.5,10.7,501.6,18.9,320.4,415.3,129.1,1029.3,320.9,180.1,368.4,153.8,362.9,303.2,717.5,1100.4,126.7,361.6,697.8,172.9,72.7,150.7,208.1,178.3,186.9,23.4,44.0,75.4,917.4,146.0,109.7,563.1,653.8,168.5,498.6,87.9,466.8,1405.2,117.0,858.3,2511.4,1292.6,764.2,1414.8,1549.8,1956.9],"cum_vol":[4553.5,5295.9,6981.1,8921.0,10130.1,11075.2,11861.6,12470.4,13580.9,16257.9,19886.3,23456.2,25633.9,26762.9,27765.1,28088.3,31146.6,32226.9,33285.5,34045.9,36643.8,37787.9,38319.9,38550.6,38979.6,39989.7,41588.8,42795.1,44049.7,44670.0,47372.1,48196.0,49055.1,49372.3,50029.1,50185.8,50915.2,53552.9,53935.2,54512.6,54601.1,54730.9,55521.4,55604.8,55971.9,56209.6,56549.1,56867.4,57637.9,57876.2,58456.9,58799.6,60070.0,61237.4,62206.9,62532.6,63347.9,66307.3,66635.4,67318.0,67835.6,67929.2,68927.8,69166.1,69341.9,69741.6,71141.8,73257.9,73878.1,73900.4,73989.6,74186.1,74458.6,75266.4,78968.4,79358.1,80500.9,81015.0,81322.4,81576.9,81759.6,81910.3,81964.7,81964.7,82009.1,82163.4,82242.0,82736.2,83638.9,83664.5,83816.8,83906.4,84281.4,84613.8,84761.9,84966.6,85234.6,85316.4,85411.0,85678.2,85685.4,85781.2,85844.4,86365.9,86946.4,87637.9,89148.0,89635.2,89718.6,90121.6,90244.5,90798.8,91309.2,91859.0,92092.2,92452.1,93094.9,93327.9,93327.9,93371.9,93520.4,93555.7,93603.4,93702.1,93984.0,94313.4,94360.4,94418.5,94449.4,94498.8,94583.1,94764.6,94836.7,94863.8,95142.3,96142.6,96274.8,96670.2,98247.3,98854.1,98910.6,99332.4,100420.6,102057.9,102545.9,102733.2,103012.6,103890.6,104918.7,105146.1,105262.6,105465.5,105707.8,106068.4,106416.4,106511.6,106646.5,107128.2,107950.1,107992.6,108104.2,108309.9,108635.9,108797.6,108889.7,109834.1,109982.9,110022.6,110996.9,111834.8,112133.5,112164.0,112334.5,112515.9,113139.9,113633.3,113633.3,114488.1,114570.0,114987.1,116166.4,116418.8,116621.9,119680.6,119965.6,120004.5,120048.8,121027.5,121516.6,121586.5,121793.9,121999.2,122240.8,123098.1,123306.6,123406.6,123628.6,123926.9,124081.1,124870.6,125092.3,125162.2,125218.9,125218.9,125638.4,125743.7,125743.7,125793.7,125875.6,126224.4,126864.5,126933.6,127544.0,127753.8,127845.5,128004.5,128089.0,128122.9,128328.6,128346.0,129174.9,129347.1,129347.1,129401.8,129491.5,129534.4,129549.4,129710.8,129738.6,129826.3,130959.2,131356.4,131437.7,131600.1,131769.7,132459.1,132466.9,132541.2,132727.8,132777.8,132817.6,132828.2,133061.7,133115.5,133831.1,133847.1,134177.5,134249.1,134877.7,134927.7,135011.6,135019.7,135775.1,135835.8,135993.6,136215.6,136351.4,136373.6,136671.4,137007.7,137175.6,137342.1,137404.1,137448.0,137541.3,137697.4,137729.1,137756.8,137873.7,137873.7,138721.3,138978.7,139011.3,139055.4,139195.5,139259.4,139484.2,140085.1,140672.1,142211.1,142502.5,142523.0,142846.4,143508.1,143564.6,143571.8,143698.6,143711.9,143870.1,143886.6,144531.6,144570.9,144570.9,144833.6,144944.3,145092.1,145126.1,145172.6,145291.1,145348.7,145594.2,145644.8,145743.4,145783.1,145807.0,146024.5,146326.7,146391.4,146647.4,146710.8,146920.9,147538.0,147960.1,148102.9,149083.2,149620.1,149851.2,151440.2,151879.0,151905.1,151905.1,152429.5,153113.6,153428.2,153629.1,153658.6,154097.6,154129.2,154297.6,154385.4,154691.2,154734.1,154767.4,154996.8,155040.5,155139.4,155884.3,156018.7,156068.9,156214.6,156749.0,157673.3,157780.0,157848.9,157921.4,157932.1,158433.7,158452.6,158773.1,159188.4,159317.5,160346.8,160667.7,160847.8,161216.1,161369.9,161732.8,162036.0,162753.5,163853.9,163980.6,164342.2,165040.0,165212.9,165285.6,165436.3,165644.4,165822.6,166009.6,166032.9,166076.9,166152.4,167069.7,167215.7,167325.4,167888.6,168542.4,168710.9,169209.5,169297.4,169764.2,171169.4,171286.4,172144.7,174656.1,175948.7,176712.9,178127.7,179677.5,181634.4],"abs_move_pct":[0.8411,1.1818,2.0421,1.8894,2.1571,1.65,1.6579,1.3903,1.4169,1.7918,2.51,2.2883,2.3861,2.2418,2.2658,2.1553,2.0335,1.905,1.9554,2.1163,2.7868,3.0118,2.9814,2.9583,2.9537,3.01,2.9294,2.9163,2.9833,2.8315,2.7874,2.6788,2.3522,2.3865,2.6343,2.6728,2.6507,2.5335,2.714,2.7187,2.6085,2.5728,2.6289,2.7461,2.6792,2.6161,2.6513,2.652,2.7738,2.7692,2.6307,2.7771,2.7611,2.7881,2.4487,2.7342,2.779,2.7507,2.8212,2.7714,2.8493,2.9077,2.8123,3.0878,2.7877,2.8953,2.8766,2.7215,2.8302,2.8555,2.6653,2.5316,2.5316,2.8538,3.1211,3.1019,2.8976,2.9067,2.9311,2.9603,2.9159,2.9591,3.0617,3.0617,3.0908,3.1028,3.0279,2.9973,2.9275,2.9461,2.9635,2.8542,2.8191,3.0367,2.9321,3.0805,3.0476,3.0681,3.0246,2.9505,2.9495,2.9493,3.0611,2.9381,2.9853,2.9635,2.937,2.7938,2.9965,3.1305,3.2585,3.3679,3.2926,3.2303,3.1083,3.2925,3.0983,3.1661,3.1661,3.1717,3.0844,3.0017,3.0538,3.008,2.8253,2.8197,2.8838,2.9277,2.9749,3.0367,2.8301,2.7951,2.7765,2.7951,2.9396,2.8197,2.8024,2.6545,2.9892,3.1573,3.0382,2.9078,2.9093,2.8249,2.7471,2.6094,2.6406,2.4222,2.6676,2.495,2.5353,2.6682,2.7011,2.6155,2.5827,2.5873,2.5827,2.5921,2.5861,2.5986,2.5859,2.5785,2.5588,2.5792,2.6362,2.5174,2.6669,2.5548,2.4913,2.7153,2.6876,2.8377,2.9816,2.7204,2.7875,2.7875,2.7875,2.8556,3.0416,2.9293,2.8321,2.8291,2.7312,3.1047,3.1417,3.1197,3.04,3.0332,2.9752,3.0341,3.2932,3.342,3.6495,3.3274,3.2821,3.4454,3.5053,3.455,3.3231,3.0447,3.06,3.1677,3.1584,3.1584,3.1584,3.3073,3.3073,3.2606,3.2393,3.3697,3.3445,3.3958,3.4425,3.2989,3.2989,3.1991,3.259,3.2044,3.139,3.2411,3.1341,3.2314,3.2314,3.1285,3.0921,3.2862,3.2862,3.2691,3.2581,2.9623,3.2265,3.2265,3.0789,3.0897,3.2202,3.4496,3.544,3.441,3.2288,3.2902,3.1571,3.1389,3.0733,3.0751,2.9184,3.1158,3.2,3.2,3.0095,3.0841,3.1594,3.1594,3.2273,3.0668,3.0486,3.0551,3.0553,3.019,2.9747,3.0574,2.9466,3.0812,3.1745,3.1465,3.0719,3.114,2.9736,2.8988,2.8269,2.8269,2.785,2.8262,2.9194,2.8366,2.8501,2.8355,2.9481,3.0244,3.1892,3.164,3.225,3.225,3.1259,3.0143,2.944,2.9985,2.9612,2.9519,2.8493,2.8493,2.8493,2.7942,2.7942,2.6777,2.7404,2.8158,2.768,2.8024,2.709,2.9491,2.8331,2.8331,2.9281,2.879,2.8815,2.9504,2.8527,2.8844,2.8132,2.694,2.6244,2.9394,2.9942,3.0884,3.1441,3.188,3.0901,2.8912,2.884,2.9203,2.9203,2.8943,2.975,2.991,3.0055,3.0489,3.0428,2.9731,2.956,2.956,2.8732,2.892,2.9329,2.9512,2.8911,2.8178,2.8805,2.8311,2.8297,2.8284,2.8212,2.8637,2.8855,2.8415,2.9272,3.0479,3.2113,3.226,3.1855,3.1484,3.0256,3.2899,3.2099,3.2759,3.3244,3.2094,3.1328,3.1317,3.1215,3.3513,3.2408,3.1572,3.1897,3.461,3.5402,3.5404,3.3213,3.322,3.2148,3.2148,3.2526,3.2165,3.0487,3.1409,3.0764,3.0355,2.9032,3.0752,3.0073,2.9657,3.0952,3.0823,3.069,3.0068,3.0922,3.0428,2.9337,3.1879,3.0301,3.1894],"open5_vol":10130.1,"days":14,"atr14":0.34583571428571425,"adv14":207013,"avg_range_pct14":8.496,"prev_close":4.8,"prev_high":5.35,"prev_low":4.66,"high_20d":5.35,"ref_5d_high":5.35,"ref_5d_low":3.63,"ref_5d_avg_high":4.382,"ref_5d_avg_low":3.952,"ref_5d_avg_range":0.43,"sr14":{"levels":[{"lo":3.63,"hi":3.7,"mid":3.6533,"touches":3,"last_touch_days_ago":2},{"lo":3.73,"hi":3.811,"mid":3.7716,"touches":7,"last_touch_days_ago":3},{"lo":3.83,"hi":3.89,"mid":3.8667,"touches":3,"last_touch_days_ago":4},{"lo":3.97,"hi":4.05,"mid":4.0114,"touches":5,"last_touch_days_ago":5},{"lo":4.07,"hi":4.15,"mid":4.1262,"touches":4,"last_touch_days_ago":1},{"lo":4.17,"hi":4.25,"mid":4.2067,"touches":3,"last_touch_days_ago":2}],"high":5.35,"low":3.63,"atr":0.3458,"sessions":14,"tol":0.0865}}