{"symbol":"SPY","for_date":"2026-09-22","built":"2026-09-30T18:25:41-04:00","sessions":["2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21"],"vol_per_min":[551954.0,239100.9,174724.1,135454.1,158377.1,162268.3,140097.5,114901.8,111644.6,89511.4,150383.5,98144.4,95846.7,115766.9,107051.9,226577.5,133512.4,112739.9,79166.9,227563.3,111933.1,105999.0,108007.6,78082.2,87752.4,88129.5,85280.3,69353.1,94446.4,94332.7,109963.7,108027.5,114064.0,96425.1,72071.9,91342.7,92073.9,117426.6,157243.9,93848.0,94670.3,100862.4,93015.1,84386.5,91574.1,80470.1,88529.4,84561.5,84020.0,110122.6,109822.8,101796.9,107382.4,77890.1,125378.9,93163.6,82790.9,173330.2,73845.9,78086.1,86521.3,74477.5,86054.6,90683.4,80080.3,80165.0,68221.1,59038.5,70935.9,80756.9,73844.6,54766.9,69209.6,79123.9,52884.1,79249.4,59015.6,59703.4,113345.6,88225.9,69810.9,72264.0,74882.9,59951.0,78509.1,102971.8,102780.6,121711.6,80601.7,56992.7,83906.4,76158.5,357926.8,72055.9,70879.1,156690.2,92459.0,77202.1,56756.7,63501.9,71760.6,69822.1,79025.0,69740.4,67076.9,67225.0,699667.2,109481.3,84547.8,63629.1,65331.4,62197.1,60486.9,378200.9,69342.7,65139.1,59895.4,57250.6,67743.0,58107.9,75462.9,85271.6,80102.7,69498.6,54968.7,66667.2,49630.9,101711.6,50411.6,61878.2,58856.6,68090.3,73951.3,52950.3,47072.4,63738.0,55912.3,62005.6,74854.5,51935.9,83088.2,65068.2,48344.4,55398.0,49672.6,85505.7,54599.4,50024.5,49603.9,47467.9,52729.3,50623.8,150717.0,56693.1,46123.2,50084.6,53404.4,54601.9,61091.8,46296.4,63801.6,39431.8,55193.8,41492.9,39922.3,47801.9,52582.9,50921.6,47902.1,36087.2,45450.8,54883.6,48276.7,52322.9,46407.5,45439.4,51137.7,78111.9,62930.3,60879.8,77943.8,63924.1,71666.0,76122.1,70082.4,47139.4,37565.9,36246.4,51692.6,33411.5,41922.6,37311.3,30495.3,41301.3,41431.9,47090.6,39852.6,45489.4,41313.7,37739.4,43559.6,34937.3,41791.4,46068.3,54981.6,46324.4,87066.1,45760.2,48445.9,46198.3,40634.5,34220.6,91550.4,101928.5,35621.1,35460.6,36189.0,56285.5,48323.1,30965.2,39263.4,39499.5,45422.6,105169.8,64116.5,45721.6,44641.2,35968.6,32727.5,30410.7,44701.9,32757.5,356953.1,34006.2,37681.1,54297.7,46308.3,38728.4,38633.7,34872.1,42801.9,42463.0,40676.4,38634.1,40371.0,39064.2,29754.1,67468.4,56912.6,39338.4,53860.6,38472.9,43089.6,37144.1,73231.7,41042.9,42832.6,49438.1,45106.3,34598.8,44861.5,39291.2,46192.6,33432.4,32338.2,50541.1,30864.3,39936.0,35468.4,32712.4,98227.5,96432.4,101590.8,95106.7,75325.4,54511.1,55954.1,66265.1,45945.6,56708.4,62075.5,55698.8,40779.7,52536.4,45426.5,62767.9,47222.0,50911.0,78788.5,50004.2,58945.1,68222.4,56304.4,56910.8,45885.9,47972.1,65205.4,45469.9,50870.8,45511.6,62912.7,47715.7,60105.1,74006.0,375231.8,129474.4,72883.4,83617.5,63394.9,66888.6,132675.9,60632.1,67707.2,61713.4,76869.9,59200.4,80784.7,77281.2,92958.8,94873.9,69877.1,86577.9,87069.7,102371.7,399221.0,79557.9,96202.9,65548.8,61378.6,79975.6,129978.0,94309.6,54247.0,74652.4,134195.9,62610.6,65847.8,94893.7,59449.2,100302.8,73136.1,91413.3,106448.4,90619.2,114724.6,86588.8,84817.1,106041.2,99048.2,93712.1,108975.7,165729.6,96669.9,112770.4,105574.1,98181.1,78642.0,108100.1,92447.7,124814.4,101852.6,113860.1,121559.4,104822.1,138934.0,154057.6,101328.9,122595.5,99948.3,115231.1,131938.1,121424.8,195037.5,157489.9,138953.9,224977.4,221935.4,170475.8,196612.2,186749.7,337880.1,259074.4,238251.6,203231.6,264050.9,353521.9,351087.1,437144.3,693174.2,1529924.9],"cum_vol":[551954.0,791054.9,965778.9,1101233.0,1259610.1,1421878.4,1561975.9,1676877.7,1788522.4,1878033.7,2028417.2,2126561.6,2222408.4,2338175.3,2445227.1,2671804.6,2805317.0,2918056.9,2997223.8,3224787.1,3336720.1,3442719.1,3550726.8,3628809.0,3716561.4,3804690.9,3889971.2,3959324.3,4053770.6,4148103.4,4258067.1,4366094.6,4480158.6,4576583.6,4648655.6,4739998.3,4832072.1,4949498.7,5106742.6,5200590.6,5295260.9,5396123.4,5489138.5,5573525.0,5665099.1,5745569.3,5834098.7,5918660.2,6002680.2,6112802.9,6222625.6,6324422.6,6431804.9,6509695.1,6635073.9,6728237.5,6811028.4,6984358.6,7058204.4,7136290.5,7222811.8,7297289.3,7383343.9,7474027.3,7554107.6,7634272.6,7702493.6,7761532.1,7832468.0,7913224.9,7987069.5,8041836.4,8111045.9,8190169.8,8243053.9,8322303.3,8381318.9,8441022.3,8554367.9,8642593.9,8712404.7,8784668.7,8859551.6,8919502.6,8998011.7,9100983.5,9203764.1,9325475.8,9406077.5,9463070.2,9546976.6,9623135.1,9981061.9,10053117.7,10123996.8,10280687.0,10373146.0,10450348.1,10507104.9,10570606.8,10642367.4,10712189.5,10791214.5,10860954.9,10928031.9,10995256.9,11694924.1,11804405.4,11888953.1,11952582.3,12017913.7,12080110.9,12140597.7,12518798.6,12588141.4,12653280.5,12713175.9,12770426.6,12838169.6,12896277.5,12971740.4,13057012.0,13137114.7,13206613.3,13261582.0,13328249.2,13377880.1,13479591.8,13530003.4,13591881.6,13650738.2,13718828.5,13792779.8,13845730.1,13892802.5,13956540.5,14012452.8,14074458.4,14149312.9,14201248.9,14284337.1,14349405.3,14397749.6,14453147.6,14502820.3,14588326.0,14642925.4,14692949.9,14742553.8,14790021.6,14842750.9,14893374.7,15044091.7,15100784.8,15146908.0,15196992.6,15250396.9,15304998.8,15366090.6,15412387.0,15476188.6,15515620.4,15570814.2,15612307.1,15652229.4,15700031.3,15752614.2,15803535.9,15851437.9,15887525.1,15932975.9,15987859.6,16036136.3,16088459.2,16134866.7,16180306.1,16231443.9,16309555.7,16372486.0,16433365.8,16511309.6,16575233.7,16646899.7,16723021.8,16793104.1,16840243.6,16877809.4,16914055.8,16965748.4,16999159.9,17041082.4,17078393.7,17108889.0,17150190.3,17191622.2,17238712.9,17278565.4,17324054.8,17365368.5,17403107.9,17446667.5,17481604.8,17523396.2,17569464.5,17624446.1,17670770.5,17757836.6,17803596.9,17852042.7,17898241.0,17938875.5,17973096.1,18064646.5,18166575.0,18202196.1,18237656.7,18273845.7,18330131.2,18378454.4,18409419.6,18448682.9,18488182.4,18533605.0,18638774.8,18702891.3,18748612.9,18793254.1,18829222.7,18861950.2,18892360.9,18937062.9,18969820.4,19326773.5,19360779.7,19398460.8,19452758.5,19499066.8,19537795.1,19576428.9,19611301.0,19654102.9,19696565.9,19737242.4,19775876.5,19816247.5,19855311.7,19885065.9,19952534.2,20009446.9,20048785.2,20102645.9,20141118.7,20184208.4,20221352.4,20294584.1,20335627.1,20378459.7,20427897.8,20473004.1,20507602.9,20552464.4,20591755.6,20637948.2,20671380.6,20703718.8,20754259.9,20785124.1,20825060.1,20860528.5,20893240.9,20991468.4,21087900.8,21189491.6,21284598.3,21359923.7,21414434.8,21470388.9,21536653.9,21582599.6,21639307.9,21701383.4,21757082.2,21797861.9,21850398.3,21895824.8,21958592.6,22005814.6,22056725.6,22135514.1,22185518.4,22244463.4,22312685.9,22368990.2,22425901.0,22471786.9,22519759.0,22584964.4,22630434.2,22681305.0,22726816.6,22789729.3,22837445.0,22897550.1,22971556.1,23346787.9,23476262.3,23549145.6,23632763.1,23696158.1,23763046.7,23895722.6,23956354.6,24024061.9,24085775.2,24162645.1,24221845.5,24302630.2,24379911.4,24472870.2,24567744.1,24637621.3,24724199.2,24811268.9,24913640.6,25312861.6,25392419.6,25488622.4,25554171.2,25615549.9,25695525.4,25825503.4,25919813.1,25974060.1,26048712.5,26182908.4,26245518.9,26311366.7,26406260.4,26465709.6,26566012.4,26639148.5,26730561.8,26837010.2,26927629.4,27042354.0,27128942.8,27213759.9,27319801.1,27418849.4,27512561.4,27621537.1,27787266.8,27883936.7,27996707.1,28102281.1,28200462.2,28279104.2,28387204.4,28479652.1,28604466.5,28706319.1,28820179.2,28941738.6,29046560.7,29185494.7,29339552.4,29440881.3,29563476.8,29663425.1,29778656.1,29910594.2,30032019.0,30227056.5,30384546.4,30523500.3,30748477.7,30970413.1,31140888.9,31337501.1,31524250.8,31862130.9,32121205.3,32359456.9,32562688.6,32826739.5,33180261.4,33531348.4,33968492.7,34661666.9,36191591.8],"abs_move_pct":[0.0331,0.0489,0.0477,0.0628,0.0708,0.0771,0.0741,0.081,0.0794,0.0872,0.0788,0.0872,0.0886,0.0903,0.0936,0.089,0.0952,0.1005,0.0995,0.103,0.1075,0.1163,0.1079,0.1162,0.1175,0.1137,0.1193,0.1187,0.1235,0.1339,0.1326,0.1398,0.1393,0.1367,0.1355,0.1348,0.1461,0.156,0.1582,0.1576,0.164,0.1607,0.1522,0.1564,0.1547,0.1653,0.1708,0.1726,0.1711,0.1779,0.1804,0.187,0.1986,0.1936,0.2023,0.2026,0.2095,0.2011,0.1952,0.1862,0.1977,0.1938,0.1928,0.189,0.1846,0.1926,0.2032,0.2005,0.1985,0.197,0.1969,0.1955,0.2009,0.2059,0.2023,0.1977,0.2045,0.2125,0.2104,0.2009,0.1957,0.1998,0.2,0.2043,0.2131,0.2147,0.2189,0.2161,0.2151,0.2214,0.2151,0.2197,0.2279,0.2237,0.2321,0.2333,0.2341,0.2325,0.2353,0.2371,0.2399,0.2449,0.2454,0.2412,0.2461,0.2503,0.2468,0.2475,0.2519,0.2575,0.2535,0.2625,0.2708,0.2707,0.2764,0.273,0.2796,0.2827,0.2776,0.2797,0.2871,0.284,0.2921,0.2912,0.2859,0.2867,0.2868,0.2982,0.2985,0.29,0.2899,0.2924,0.2868,0.295,0.2991,0.2972,0.2997,0.309,0.3069,0.3076,0.2987,0.3028,0.3043,0.3023,0.2978,0.2946,0.2942,0.2992,0.3099,0.3059,0.3076,0.3033,0.3003,0.3009,0.2948,0.295,0.293,0.292,0.2955,0.2996,0.3036,0.2992,0.2943,0.2933,0.2918,0.3046,0.3013,0.295,0.2932,0.292,0.2853,0.2739,0.2761,0.2798,0.2739,0.2746,0.2678,0.2695,0.268,0.266,0.2671,0.2684,0.2683,0.2698,0.2701,0.2677,0.2666,0.2662,0.2671,0.2655,0.2694,0.2717,0.267,0.269,0.2698,0.2767,0.2801,0.2801,0.2853,0.2774,0.2702,0.2686,0.2653,0.268,0.2706,0.2759,0.2778,0.277,0.2787,0.2787,0.2743,0.2688,0.2742,0.2762,0.2783,0.2774,0.271,0.2658,0.2695,0.272,0.2735,0.2727,0.2789,0.2714,0.2702,0.2692,0.2756,0.2727,0.2758,0.2766,0.2805,0.2798,0.2769,0.2772,0.2783,0.2815,0.287,0.2822,0.2876,0.2909,0.293,0.2888,0.284,0.2805,0.2778,0.2767,0.2789,0.2756,0.2776,0.2739,0.2726,0.2744,0.281,0.2843,0.2849,0.2877,0.2871,0.2849,0.2824,0.2844,0.2845,0.2865,0.2897,0.2866,0.287,0.2842,0.2877,0.2864,0.2837,0.2847,0.2855,0.2867,0.2803,0.2808,0.2882,0.2922,0.2918,0.297,0.2972,0.2935,0.2933,0.2892,0.2828,0.2895,0.2893,0.2931,0.2899,0.2874,0.2872,0.2836,0.2748,0.2769,0.2759,0.2796,0.2808,0.2799,0.2779,0.2819,0.284,0.278,0.2886,0.292,0.3013,0.3084,0.3087,0.3139,0.3284,0.3263,0.3124,0.3086,0.3023,0.2949,0.2965,0.2936,0.2941,0.2969,0.2905,0.3048,0.3201,0.3172,0.3155,0.314,0.3231,0.3305,0.3263,0.3229,0.3266,0.3258,0.3248,0.3315,0.3143,0.3263,0.3283,0.3244,0.3266,0.3271,0.3263,0.3245,0.3303,0.3304,0.3399,0.3432,0.3473,0.353,0.3553,0.3478,0.3523,0.3577,0.3582,0.3598,0.3604,0.3606,0.3665,0.3652,0.3607,0.3664,0.3724,0.3632,0.365,0.3552,0.3574,0.3571,0.3545,0.3504,0.3422,0.3467,0.3557,0.3526,0.3541,0.3485,0.347,0.3477,0.3531,0.3486,0.3458,0.3482,0.3419,0.3327,0.3323,0.3313,0.323,0.3311,0.3293,0.3325,0.3218,0.3155,0.3167,0.3277,0.3201,0.3152],"open5_vol":1259610.1,"days":14,"atr14":7.157071428571418,"adv14":44974950,"avg_range_pct14":0.686,"prev_close":773.5,"prev_high":774.89,"prev_low":766.03,"high_20d":775.3,"ref_5d_high":774.89,"ref_5d_low":749.6,"ref_5d_avg_high":764.496,"ref_5d_avg_low":757.9422,"ref_5d_avg_range":6.5538,"sr14":{"levels":[{"lo":756.15,"hi":757.93,"mid":756.9067,"touches":3,"last_touch_days_ago":4},{"lo":757.971,"hi":759.48,"mid":758.7255,"touches":2,"last_touch_days_ago":1},{"lo":759.96,"hi":761.73,"mid":760.7933,"touches":6,"last_touch_days_ago":2},{"lo":762.0,"hi":763.6,"mid":763.1725,"touches":4,"last_touch_days_ago":1},{"lo":764.47,"hi":766.03,"mid":765.0775,"touches":4,"last_touch_days_ago":0},{"lo":766.38,"hi":767.45,"mid":766.7533,"touches":3,"last_touch_days_ago":6},{"lo":769.0,"hi":769.7,"mid":769.35,"touches":2,"last_touch_days_ago":9},{"lo":772.87,"hi":774.03,"mid":773.45,"touches":2,"last_touch_days_ago":10}],"high":774.89,"low":749.6,"atr":7.1571,"sessions":14,"tol":1.7893}}