{"symbol":"SPT","for_date":"2026-09-22","built":"2026-09-28T22:07:30-04:00","sessions":["2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21"],"vol_per_min":[27186.6,4825.5,3564.9,2775.7,1557.4,1504.3,1891.0,1003.7,2294.1,2373.5,4834.3,3484.3,1091.6,3044.5,4611.2,3298.4,5288.2,1558.6,1864.0,1928.3,2027.9,3376.7,1963.1,1401.1,8357.1,1641.1,962.2,1502.4,1278.7,2775.9,4367.1,2133.6,1566.0,3087.7,2561.4,3120.8,3802.0,3192.1,2316.8,2315.0,2373.1,2652.3,2339.8,1748.7,1613.6,2915.1,13775.3,2417.9,2160.5,2569.4,1795.9,1615.1,3309.1,1789.4,1281.9,1558.4,2044.6,4730.6,1321.8,2857.4,2171.4,2072.9,1412.7,1340.4,1914.9,1141.9,1247.6,976.2,1361.3,1731.4,4082.0,1999.2,1887.6,2026.1,901.0,1616.0,2435.4,2806.9,3006.8,2016.1,3374.1,2855.2,1780.1,2505.7,1203.3,3577.1,2740.9,1648.9,2897.9,1995.4,2520.9,3047.5,2189.7,3484.4,2674.8,1353.7,2085.1,1491.2,1801.2,1756.6,1967.4,2337.3,2775.1,1580.3,1192.4,1602.3,3080.7,1415.9,835.8,1375.6,1795.4,1112.7,2159.5,1513.1,1762.1,1855.6,1223.9,1146.1,1815.4,1425.6,975.1,2092.8,2355.7,1633.4,1852.8,1300.0,911.4,1357.6,883.5,1387.4,2433.6,1929.1,1680.1,2181.2,1996.4,968.0,1604.2,1344.3,2198.0,4640.9,2119.6,1261.2,1406.6,1313.3,1064.9,1933.8,2550.5,2368.9,2351.9,1607.1,1872.2,2150.0,776.2,1194.0,708.5,1006.1,2345.4,7086.1,3789.1,4781.2,2733.6,735.1,1791.8,1318.6,1346.2,3807.9,3089.9,1785.2,1689.1,1924.2,1334.7,1377.3,1899.9,1984.6,2111.4,2666.5,3427.3,2901.8,999.2,1178.0,920.9,2469.3,979.9,2275.5,1571.9,1166.6,1319.1,1585.2,868.7,1249.6,820.6,1768.9,1416.6,1356.9,1641.8,1482.4,1264.3,2558.8,1913.8,1665.4,1317.6,702.2,1020.7,1042.4,1193.9,780.5,893.6,1199.1,654.3,1242.6,1457.9,1217.4,962.1,1624.8,34712.0,2273.4,1086.4,953.4,825.6,1480.6,789.9,3234.6,1501.6,1076.3,1324.7,1100.0,1889.4,2507.9,1254.9,595.6,1257.3,1415.1,719.3,1277.6,1305.1,3989.3,1387.4,2117.9,1255.5,1323.7,1066.0,1401.9,1626.6,793.3,1141.4,1259.7,1068.9,1608.2,1028.4,1291.9,2539.2,1513.9,1403.9,927.9,702.2,584.0,2079.1,1652.1,2743.3,1327.8,1003.9,1797.6,1267.1,1407.7,3155.8,1042.7,2709.0,753.1,2516.9,1336.4,2327.1,1413.4,1636.7,1925.9,1504.8,1174.1,2196.9,1419.9,1517.1,2082.1,578.0,2138.8,2634.4,1716.4,1542.9,1286.5,1443.1,723.6,1575.6,896.6,2065.8,1195.9,1221.2,1201.4,1492.6,4050.9,2207.4,3098.2,1843.9,1304.9,1272.6,2077.1,1522.2,1276.6,1568.4,2116.2,2765.9,1200.6,3079.4,2662.8,2046.5,2147.1,1293.3,3429.6,1854.9,2145.7,2405.9,1465.1,1361.1,2443.0,2132.4,2189.3,1942.1,1149.1,1934.0,1012.9,2540.7,1267.1,1241.4,1803.9,1950.4,1693.9,2565.1,1497.1,1876.1,1994.5,1724.9,1657.9,1692.1,1598.1,2697.6,2183.6,2334.9,1884.8,2467.0,2128.1,2459.3,3407.6,3120.0,2498.3,6297.7,1446.4,3069.7,2005.6,1986.9,3015.6,2280.5,2896.9,2643.0,4448.4,3548.1,5605.1,5210.8,3239.8,3841.3,3858.5,3425.9,3891.9,2781.7,4588.6,6365.9,6207.2,4866.1,4517.0,3697.5,6715.4,6660.9,3142.5,4593.5,6725.1,10110.1,7718.1,4009.2,12468.1,12470.4,17540.1,15489.1,21349.3,32140.8,45866.6],"cum_vol":[27186.6,32012.1,35577.0,38352.7,39910.1,41414.4,43305.4,44309.1,46603.2,48976.7,53811.0,57295.3,58386.9,61431.4,66042.6,69341.0,74629.2,76187.8,78051.8,79980.1,82007.9,85384.6,87347.8,88748.9,97106.0,98747.1,99709.4,101211.7,102490.4,105266.4,109633.4,111767.0,113333.0,116420.7,118982.1,122102.9,125904.9,129097.0,131413.8,133728.8,136101.9,138754.1,141093.9,142842.6,144456.2,147371.3,161146.6,163564.5,165725.0,168294.4,170090.3,171705.4,175014.5,176803.9,178085.9,179644.2,181688.8,186419.4,187741.2,190598.6,192770.1,194843.0,196255.7,197596.1,199511.1,200653.0,201900.6,202876.9,204238.1,205969.6,210051.6,212050.8,213938.4,215964.5,216865.5,218481.5,220916.9,223723.9,226730.6,228746.7,232120.9,234976.1,236756.2,239261.9,240465.2,244042.3,246783.2,248432.1,251330.0,253325.4,255846.4,258893.9,261083.6,264567.9,267242.7,268596.4,270681.5,272172.7,273973.9,275730.5,277697.9,280035.2,282810.3,284390.6,285583.0,287185.3,290266.0,291681.9,292517.6,293893.3,295688.7,296801.4,298960.9,300474.0,302236.1,304091.8,305315.6,306461.7,308277.1,309702.7,310677.9,312770.6,315126.4,316759.7,318612.5,319912.5,320823.9,322181.5,323065.0,324452.4,326885.9,328815.0,330495.1,332676.3,334672.7,335640.7,337244.9,338589.2,340787.2,345428.1,347547.7,348808.9,350215.6,351528.9,352593.7,354527.5,357078.0,359446.9,361798.9,363406.0,365278.2,367428.2,368204.4,369398.4,370106.9,371113.1,373458.5,380544.6,384333.7,389114.9,391848.5,392583.6,394375.4,395694.0,397040.2,400848.1,403938.1,405723.3,407412.4,409336.6,410671.4,412048.6,413948.6,415933.2,418044.6,420711.1,424138.4,427040.1,428039.4,429217.4,430138.3,432607.6,433587.4,435862.9,437434.8,438601.4,439920.4,441505.6,442374.4,443623.9,444444.5,446213.4,447629.9,448986.8,450628.6,452110.9,453375.2,455934.0,457847.8,459513.2,460830.9,461533.1,462553.8,463596.2,464790.1,465570.6,466464.3,467663.4,468317.7,469560.3,471018.2,472235.6,473197.8,474822.6,509534.6,511808.0,512894.4,513847.8,514673.4,516154.1,516943.9,520178.5,521680.1,522756.4,524081.1,525181.1,527070.6,529578.5,530833.4,531429.0,532686.3,534101.4,534820.7,536098.4,537403.5,541392.8,542780.1,544898.0,546153.5,547477.2,548543.2,549945.1,551571.8,552365.1,553506.5,554766.2,555835.1,557443.3,558471.6,559763.6,562302.8,563816.7,565220.6,566148.5,566850.7,567434.7,569513.9,571165.9,573909.2,575237.0,576240.9,578038.5,579305.6,580713.3,583869.1,584911.8,587620.8,588373.9,590890.9,592227.3,594554.4,595967.7,597604.4,599530.3,601035.1,602209.1,604406.0,605825.9,607343.0,609425.1,610003.1,612141.9,614776.3,616492.7,618035.6,619322.1,620765.3,621488.9,623064.6,623961.2,626027.0,627222.9,628444.1,629645.5,631138.1,635189.0,637396.4,640494.6,642338.5,643643.4,644915.9,646993.1,648515.3,649791.9,651360.2,653476.4,656242.4,657443.0,660522.4,663185.1,665231.6,667378.7,668672.0,672101.6,673956.5,676102.2,678508.1,679973.2,681334.4,683777.4,685909.8,688099.1,690041.1,691190.2,693124.2,694137.1,696677.9,697944.9,699186.3,700990.1,702940.5,704634.4,707199.5,708696.6,710572.6,712567.1,714292.0,715949.9,717642.1,719240.1,721937.8,724121.4,726456.3,728341.1,730808.1,732936.1,735395.4,738803.0,741923.0,744421.3,750719.0,752165.4,755235.1,757240.6,759227.6,762243.1,764523.6,767420.6,770063.6,774512.0,778060.1,783665.3,788876.1,792115.9,795957.1,799815.6,803241.5,807133.4,809915.1,814503.7,820869.6,827076.9,831942.9,836459.9,840157.4,846872.8,853533.7,856676.2,861269.7,867994.8,878104.9,885823.0,889832.2,902300.4,914770.7,932310.8,947799.9,969149.2,1001290.0,1047156.6],"abs_move_pct":[0.551,0.7726,1.1532,1.2755,1.2542,1.1282,0.943,0.9701,1.1136,1.0802,1.0693,1.046,1.1145,1.1152,1.0837,1.0871,1.081,1.2068,1.1435,1.193,1.1941,1.1627,1.2734,1.2907,1.4779,1.3989,1.5351,1.5325,1.4639,1.4823,1.4045,1.3513,1.2115,1.2657,1.1715,1.1086,1.0881,1.0473,1.0141,1.0098,0.9155,0.938,0.9712,0.9891,0.9994,0.9825,1.0176,1.0361,1.0783,1.1632,1.173,1.1898,1.1626,1.2476,1.2621,1.303,1.2398,1.2215,1.241,1.2759,1.3319,1.3538,1.3545,1.3497,1.2873,1.2638,1.3453,1.3522,1.3921,1.4079,1.5137,1.5215,1.567,1.5616,1.6126,1.6858,1.675,1.7026,1.7011,1.7394,1.7406,1.7623,1.7095,1.7235,1.7197,1.6551,1.6796,1.6241,1.5815,1.5672,1.5838,1.5952,1.5241,1.5344,1.529,1.5418,1.5287,1.546,1.5216,1.4876,1.516,1.4999,1.5155,1.5128,1.5159,1.5387,1.5351,1.5478,1.5646,1.615,1.6143,1.6573,1.6451,1.6245,1.6661,1.6786,1.6928,1.6994,1.6843,1.675,1.6723,1.6385,1.6242,1.5983,1.5841,1.5974,1.5896,1.6407,1.6337,1.6558,1.6796,1.6601,1.6403,1.6226,1.6022,1.6226,1.5959,1.6248,1.6744,1.6836,1.6668,1.6841,1.6755,1.6705,1.6963,1.6768,1.6882,1.7244,1.7221,1.7248,1.7245,1.7182,1.7273,1.7608,1.7587,1.7467,1.783,1.7677,1.7669,1.7602,1.7869,1.7863,1.7954,1.8035,1.7914,1.7835,1.7947,1.8104,1.8238,1.8575,1.8655,1.8606,1.8699,1.9216,1.8963,1.9435,1.915,1.9031,1.9123,1.9383,1.9056,1.9119,1.9216,1.9489,1.9264,1.9382,1.937,1.9968,1.9839,1.9738,1.9505,1.9689,1.9139,1.9325,1.9342,1.9906,1.9957,2.0309,2.0544,2.0568,2.0533,2.0634,2.0827,2.0996,2.108,2.1355,2.1393,2.1937,2.1934,2.166,2.1657,2.1892,2.1575,2.1809,2.1104,2.0439,2.0625,2.0622,2.0681,2.0573,2.0785,2.0693,2.074,2.0996,2.0881,2.0711,2.1087,2.1344,2.1576,2.1504,2.139,2.1618,2.1658,2.1841,2.187,2.228,2.2172,2.2453,2.2507,2.2614,2.2707,2.2711,2.2388,2.2418,2.2387,2.2456,2.2231,2.2284,2.2254,2.2513,2.2238,2.2038,2.1817,2.2001,2.223,2.2293,2.2301,2.2117,2.23,2.2138,2.2088,2.1895,2.2027,2.1898,2.183,2.1959,2.2448,2.2479,2.2324,2.2092,2.2056,2.1763,2.2314,2.2382,2.2413,2.2281,2.2152,2.2474,2.2999,2.2742,2.2649,2.3005,2.3239,2.3521,2.3339,2.318,2.3015,2.3143,2.3035,2.3051,2.3013,2.2885,2.3018,2.2879,2.2912,2.3386,2.331,2.3604,2.3534,2.3335,2.3266,2.3243,2.3312,2.3018,2.3213,2.3299,2.3434,2.3584,2.3679,2.3872,2.3845,2.3949,2.4422,2.4551,2.452,2.4533,2.4466,2.4267,2.467,2.5055,2.4828,2.4762,2.4349,2.4122,2.4224,2.4161,2.4315,2.4248,2.4324,2.4286,2.4871,2.4621,2.5373,2.5267,2.4933,2.4714,2.4507,2.425,2.4483,2.442,2.4022,2.3776,2.4049,2.3829,2.3663,2.4056,2.4081,2.4406,2.4261,2.4062,2.407,2.3645,2.41,2.4218,2.4146,2.3946,2.3944,2.4073,2.4428,2.4517,2.4505,2.3991,2.3644,2.415,2.4361,2.3195,2.2928,2.3192,2.3167,2.3593,2.3684,2.3511,2.3612,2.3795,2.3863,2.4738,2.5124,2.5492,2.5661,2.5995,2.6298,2.6598,2.6829,2.6131,2.6463,2.7525,2.8088,2.7342,2.7998,2.76],"open5_vol":39910.1,"days":14,"atr14":0.5568499999999997,"adv14":1287564,"avg_range_pct14":4.938,"prev_close":10.33,"prev_high":10.5885,"prev_low":10.17,"high_20d":11.86,"ref_5d_high":11.595,"ref_5d_low":10.145,"ref_5d_avg_high":11.1507,"ref_5d_avg_low":10.667,"ref_5d_avg_range":0.4837,"sr14":{"levels":[{"lo":10.035,"hi":10.17,"mid":10.12,"touches":4,"last_touch_days_ago":0},{"lo":10.37,"hi":10.46,"mid":10.415,"touches":2,"last_touch_days_ago":6},{"lo":10.58,"hi":10.66,"mid":10.6095,"touches":3,"last_touch_days_ago":0},{"lo":10.81,"hi":10.91,"mid":10.86,"touches":4,"last_touch_days_ago":1},{"lo":11.0642,"hi":11.11,"mid":11.0884,"touches":5,"last_touch_days_ago":3},{"lo":11.22,"hi":11.3,"mid":11.26,"touches":2,"last_touch_days_ago":9},{"lo":11.37,"hi":11.49,"mid":11.4,"touches":4,"last_touch_days_ago":2},{"lo":11.595,"hi":11.665,"mid":11.6333,"touches":3,"last_touch_days_ago":4}],"high":11.86,"low":10.035,"atr":0.5568,"sessions":14,"tol":0.1392}}