{"symbol":"SOUN","for_date":"2026-09-22","built":"2026-09-28T22:07:30-04:00","sessions":["2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21"],"vol_per_min":[421298.7,146712.7,105632.0,99157.6,161123.1,69736.9,91836.5,80537.1,108087.6,75178.6,101844.6,77053.4,67463.4,71992.5,55016.9,74446.9,72132.1,68024.4,48193.6,64693.9,65735.4,48545.9,72860.4,56012.4,64269.4,60833.9,37055.1,39345.4,32963.3,60130.3,54202.9,67903.6,68822.4,56462.2,61660.0,73988.6,97312.4,64395.5,47141.0,55150.7,47237.6,60137.9,55263.0,40096.4,100668.7,51897.0,50353.6,40908.4,70544.8,42086.2,55552.7,36834.2,45759.9,54547.1,45551.4,55238.9,40134.1,47670.6,43460.0,49739.4,49571.2,55799.3,67167.1,48100.1,48224.0,71455.6,57034.4,73932.3,71046.9,61876.2,42397.0,54379.7,32184.6,43360.2,191066.5,42478.5,68988.4,47515.7,59861.7,44501.9,114020.6,56593.5,55710.0,34195.0,49847.6,67908.9,73907.2,66077.2,55667.5,62567.5,58932.6,62028.4,43696.7,53075.9,47724.9,82353.6,65659.8,67264.9,53197.9,50677.6,61256.1,65552.3,57876.9,74304.2,82351.1,81020.7,40088.4,39005.9,34211.1,44888.1,49919.5,54771.5,48300.6,35317.8,40210.4,41778.6,32998.2,37949.7,43294.4,33034.7,57103.0,49727.7,57208.4,60697.1,55721.9,62310.1,71054.8,45693.0,54186.0,54929.0,89859.3,46175.9,43134.9,59331.8,43660.9,58469.4,50337.4,95832.6,49258.5,49661.0,42223.2,31669.2,36213.1,51125.6,46631.8,44296.9,55970.6,37411.0,36431.4,43358.5,48499.5,58414.8,40222.2,58548.9,61639.0,61947.9,50703.0,55503.7,42900.4,61602.6,39028.7,52970.5,58885.9,46002.1,37463.4,38413.1,45032.9,52230.7,41017.7,50719.4,53716.4,52123.2,202786.8,89441.2,86326.6,52278.4,66068.3,41812.8,31225.2,62025.9,71816.2,68128.2,54732.7,35762.4,53519.6,39835.9,71920.8,41764.8,52997.9,46010.1,45194.6,40570.3,57251.9,81824.5,41840.1,55350.6,56474.7,64795.6,37661.7,56488.6,58076.4,53887.9,59115.4,101991.0,51420.2,64534.6,50360.6,44606.4,61778.2,39677.0,83534.4,33010.2,38783.5,71820.1,48889.2,73948.2,43121.6,66746.6,30047.1,47832.3,38670.9,30640.6,31570.3,39015.4,34712.7,29708.4,29318.2,30043.1,36400.7,24281.1,55639.1,25990.4,36327.5,44901.5,48591.4,58952.2,27409.0,32599.6,43942.3,41721.1,49566.1,36116.5,32812.9,31514.9,25363.8,35085.2,34805.2,48035.9,61881.2,35234.0,43748.1,41870.9,28820.9,33842.0,59651.0,41362.1,35029.1,31798.4,30507.6,44694.6,53703.7,35294.1,28861.3,21625.2,26785.8,28353.4,32823.0,34543.8,31040.8,34652.6,47979.6,81634.4,49062.5,63069.6,36581.1,48659.2,41958.6,47911.0,48119.2,33967.8,45996.1,43978.5,33687.1,30325.7,38457.0,44371.9,32707.6,37338.6,51308.1,30970.9,38359.8,28507.1,37939.6,49541.1,24930.0,24395.4,31877.6,65584.9,34675.8,54472.0,34931.1,44025.6,54459.8,39260.6,37059.6,43532.4,40797.4,23728.5,26946.0,30431.7,28902.6,38075.9,39851.1,29672.9,28870.2,44294.4,31169.6,38979.4,39299.9,29778.0,33578.4,40209.6,31642.9,25124.1,46706.1,30978.6,45387.6,27294.1,41955.9,41106.6,66448.3,40367.6,33174.9,38344.3,37702.9,44636.1,36486.0,41592.9,43061.3,44286.0,32681.0,56149.4,41871.6,26712.6,37207.4,44124.5,44747.4,27418.1,57595.4,35530.1,40737.4,52899.4,30008.3,40440.6,45725.6,48972.2,41215.7,23982.6,52110.6,66849.6,78433.6,53471.9,47720.3,55031.4,55526.1,52121.4,57392.3,49345.6,58438.4,38768.7,34042.0,47049.9,37868.0,43636.1,40533.8,72047.5,54668.2,100078.4,57928.5,58639.8,115522.9,47107.1,76131.9,66819.4,141262.6,135609.9,94804.4,87225.6,161725.6,332857.6],"cum_vol":[421298.7,568011.4,673643.4,772801.1,933924.1,1003661.1,1095497.6,1176034.6,1284122.3,1359300.9,1461145.5,1538198.9,1605662.2,1677654.7,1732671.6,1807118.5,1879250.6,1947275.0,1995468.6,2060162.5,2125897.9,2174443.7,2247304.1,2303316.5,2367585.9,2428419.7,2465474.9,2504820.2,2537783.5,2597913.8,2652116.6,2720020.3,2788842.7,2845304.9,2906964.9,2980953.5,3078265.9,3142661.4,3189802.4,3244953.1,3292190.8,3352328.6,3407591.6,3447688.1,3548356.8,3600253.8,3650607.4,3691515.8,3762060.6,3804146.8,3859699.5,3896533.7,3942293.6,3996840.7,4042392.1,4097630.9,4137765.0,4185435.6,4228895.6,4278635.1,4328206.3,4384005.6,4451172.7,4499272.9,4547496.9,4618952.5,4675986.9,4749919.1,4820966.1,4882842.3,4925239.3,4979619.0,5011803.6,5055163.8,5246230.3,5288708.8,5357697.1,5405212.9,5465074.6,5509576.5,5623597.1,5680190.6,5735900.6,5770095.6,5819943.3,5887852.1,5961759.4,6027836.6,6083504.1,6146071.6,6205004.1,6267032.5,6310729.2,6363805.1,6411530.1,6493883.7,6559543.5,6626808.4,6680006.3,6730683.9,6791939.9,6857492.2,6915369.1,6989673.4,7072024.4,7153045.1,7193133.5,7232139.4,7266350.5,7311238.6,7361158.1,7415929.6,7464230.2,7499548.0,7539758.4,7581537.0,7614535.2,7652484.9,7695779.3,7728814.0,7785917.0,7835644.7,7892853.1,7953550.3,8009272.2,8071582.3,8142637.1,8188330.1,8242516.1,8297445.1,8387304.4,8433480.2,8476615.1,8535946.9,8579607.7,8638077.1,8688414.6,8784247.1,8833505.6,8883166.6,8925389.9,8957059.1,8993272.1,9044397.8,9091029.6,9135326.5,9191297.1,9228708.1,9265139.5,9308498.0,9356997.5,9415412.3,9455634.5,9514183.4,9575822.4,9637770.3,9688473.3,9743977.0,9786877.4,9848480.0,9887508.7,9940479.2,9999365.1,10045367.3,10082830.6,10121243.7,10166276.6,10218507.4,10259525.1,10310244.5,10363960.9,10416084.1,10618870.9,10708312.1,10794638.6,10846917.1,10912985.4,10954798.1,10986023.4,11048049.3,11119865.5,11187993.7,11242726.4,11278488.8,11332008.4,11371844.4,11443765.1,11485529.9,11538527.9,11584538.0,11629732.6,11670302.9,11727554.8,11809379.3,11851219.4,11906570.1,11963044.8,12027840.4,12065502.1,12121990.7,12180067.1,12233955.0,12293070.4,12395061.4,12446481.6,12511016.2,12561376.8,12605983.2,12667761.4,12707438.4,12790972.9,12823983.1,12862766.6,12934586.6,12983475.9,13057424.1,13100545.7,13167292.3,13197339.4,13245171.6,13283842.5,13314483.1,13346053.4,13385068.7,13419781.4,13449489.8,13478808.0,13508851.1,13545251.9,13569532.9,13625172.0,13651162.4,13687489.9,13732391.4,13780982.9,13839935.1,13867344.1,13899943.6,13943885.9,13985607.0,14035173.1,14071289.6,14104102.6,14135617.5,14160981.3,14196066.5,14230871.7,14278907.6,14340788.8,14376022.8,14419770.9,14461641.8,14490462.7,14524304.7,14583955.7,14625317.8,14660346.9,14692145.4,14722652.9,14767347.5,14821051.2,14856345.4,14885206.6,14906831.9,14933617.6,14961971.0,14994794.0,15029337.8,15060378.6,15095031.2,15143010.9,15224645.2,15273707.7,15336777.4,15373358.4,15422017.6,15463976.3,15511887.3,15560006.5,15593974.3,15639970.4,15683948.9,15717636.1,15747961.8,15786418.8,15830790.7,15863498.3,15900836.9,15952144.9,15983115.8,16021475.6,16049982.6,16087922.2,16137463.3,16162393.3,16186788.6,16218666.2,16284251.1,16318926.9,16373398.9,16408330.0,16452355.6,16506815.4,16546075.9,16583135.6,16626668.0,16667465.4,16691193.9,16718139.9,16748571.6,16777474.2,16815550.1,16855401.2,16885074.1,16913944.4,16958238.7,16989408.3,17028387.6,17067687.5,17097465.5,17131043.9,17171253.5,17202896.4,17228020.4,17274726.6,17305705.1,17351092.7,17378386.8,17420342.7,17461449.3,17527897.6,17568265.2,17601440.1,17639784.4,17677487.3,17722123.4,17758609.4,17800202.4,17843263.6,17887549.6,17920230.6,17976380.0,18018251.6,18044964.1,18082171.5,18126296.0,18171043.4,18198461.6,18256056.9,18291587.0,18332324.4,18385223.8,18415232.1,18455672.7,18501398.4,18550370.6,18591586.3,18615568.9,18667679.4,18734529.1,18812962.7,18866434.6,18914154.9,18969186.2,19024712.4,19076833.8,19134226.1,19183571.6,19242010.1,19280778.8,19314820.8,19361870.7,19399738.7,19443374.8,19483908.6,19555956.1,19610624.3,19710702.6,19768631.1,19827270.9,19942793.9,19989900.9,20066032.9,20132852.2,20274114.8,20409724.6,20504529.1,20591754.7,20753480.3,21086337.9],"abs_move_pct":[0.4991,0.6159,0.5947,0.7776,0.6924,0.792,0.66,0.7345,0.8552,0.8547,0.9544,0.8901,0.9311,1.0039,0.913,0.9746,0.9589,0.841,0.9128,0.9845,0.9154,0.9503,1.0785,1.0729,1.1824,1.0949,1.1913,1.1726,1.1921,1.2025,1.2544,1.2443,1.3339,1.3181,1.4029,1.4087,1.5147,1.483,1.4357,1.3714,1.4283,1.5435,1.5413,1.5512,1.588,1.5424,1.5627,1.5874,1.5786,1.5709,1.5071,1.569,1.6352,1.61,1.6884,1.6798,1.6788,1.7159,1.6949,1.698,1.6617,1.7201,1.7181,1.7403,1.7215,1.7323,1.7653,1.7294,1.761,1.837,1.8599,1.8518,1.8523,1.8118,1.8824,1.8549,1.7649,1.7745,1.7856,1.8283,1.884,1.8008,1.8224,1.7928,1.8274,1.802,1.7994,1.7579,1.7293,1.7224,1.6911,1.7502,1.7396,1.7461,1.7631,1.7422,1.7531,1.7502,1.7713,1.7734,1.7838,1.8144,1.7715,1.7619,1.7586,1.8123,1.83,1.7742,1.7649,1.7899,1.7797,1.7787,1.7888,1.7868,1.7773,1.7365,1.7492,1.7466,1.7395,1.7146,1.6977,1.6999,1.7539,1.7482,1.7257,1.7631,1.767,1.7715,1.7626,1.8144,1.8154,1.7677,1.7532,1.7252,1.7159,1.6669,1.6515,1.6299,1.6596,1.7238,1.6682,1.6461,1.6578,1.6909,1.6838,1.6139,1.6615,1.7073,1.6941,1.6776,1.6903,1.6873,1.6556,1.658,1.6426,1.6087,1.6348,1.5871,1.603,1.6102,1.6241,1.6362,1.6418,1.6613,1.6917,1.7236,1.7244,1.7152,1.7169,1.7216,1.6828,1.6841,1.7371,1.7021,1.7013,1.6367,1.6391,1.5645,1.546,1.575,1.6473,1.6794,1.688,1.6794,1.6202,1.6417,1.6443,1.6743,1.6346,1.6376,1.6346,1.6181,1.6757,1.636,1.6205,1.549,1.5689,1.5954,1.6132,1.6573,1.6568,1.6374,1.5583,1.5174,1.5455,1.5384,1.5349,1.5344,1.6057,1.5743,1.5462,1.6003,1.5527,1.5221,1.5404,1.5138,1.5385,1.512,1.5181,1.5433,1.5333,1.562,1.5543,1.4747,1.4845,1.4752,1.5043,1.5177,1.4903,1.5053,1.5253,1.5472,1.5538,1.5437,1.5661,1.5658,1.5596,1.5218,1.5158,1.5102,1.4988,1.4841,1.4912,1.5001,1.5187,1.4863,1.4922,1.4167,1.4586,1.4072,1.3938,1.41,1.415,1.3894,1.3734,1.3723,1.3536,1.3539,1.3927,1.3747,1.3733,1.3604,1.3692,1.369,1.3688,1.3377,1.3756,1.4197,1.3944,1.3691,1.3861,1.3785,1.4081,1.4113,1.3891,1.3314,1.2851,1.2634,1.2763,1.2657,1.297,1.3266,1.3518,1.371,1.3683,1.3507,1.3453,1.3288,1.3482,1.3522,1.3479,1.3452,1.3924,1.3917,1.4384,1.4193,1.4203,1.4192,1.4421,1.4317,1.4493,1.5028,1.5449,1.5483,1.5478,1.5981,1.5715,1.5842,1.5735,1.5617,1.5682,1.5989,1.5656,1.5743,1.5906,1.6226,1.6332,1.6413,1.6946,1.6865,1.6711,1.6781,1.7112,1.6975,1.7446,1.7358,1.7457,1.7523,1.7005,1.7654,1.7339,1.709,1.7336,1.6752,1.6915,1.7093,1.7206,1.7359,1.7295,1.7076,1.6814,1.6839,1.6678,1.6543,1.6767,1.6465,1.6683,1.6885,1.7003,1.6815,1.6713,1.6786,1.6671,1.6766,1.7029,1.7398,1.7111,1.6912,1.692,1.6356,1.6781,1.6877,1.6895,1.6884,1.6875,1.704,1.7443,1.7424,1.745,1.7489,1.7734,1.8114,1.8048,1.7621,1.7811,1.7766,1.8259,1.8126,1.7724,1.7689,1.762,1.7686,1.7998,1.7906,1.8088,1.8852,1.9022,1.8693,1.9387,1.8825],"open5_vol":933924.1,"days":14,"atr14":0.2807785714285715,"adv14":23103655,"avg_range_pct14":4.042,"prev_close":6.17,"prev_high":6.22,"prev_low":6.02,"high_20d":7.39,"ref_5d_high":6.42,"ref_5d_low":5.83,"ref_5d_avg_high":6.195,"ref_5d_avg_low":5.964,"ref_5d_avg_range":0.231,"sr14":{"levels":[{"lo":5.83,"hi":5.83,"mid":5.83,"touches":2,"last_touch_days_ago":1},{"lo":5.99,"hi":6.02,"mid":6.005,"touches":2,"last_touch_days_ago":0},{"lo":6.08,"hi":6.15,"mid":6.1212,"touches":4,"last_touch_days_ago":1},{"lo":6.22,"hi":6.26,"mid":6.2425,"touches":4,"last_touch_days_ago":0},{"lo":6.4099,"hi":6.465,"mid":6.4337,"touches":4,"last_touch_days_ago":4},{"lo":6.61,"hi":6.65,"mid":6.6233,"touches":3,"last_touch_days_ago":5},{"lo":6.69,"hi":6.76,"mid":6.7233,"touches":3,"last_touch_days_ago":11},{"lo":6.946,"hi":7.0,"mid":6.973,"touches":2,"last_touch_days_ago":11}],"high":7.07,"low":5.83,"atr":0.2808,"sessions":14,"tol":0.0702}}