{"symbol":"SLDB","for_date":"2026-09-22","built":"2026-09-28T22:07:30-04:00","sessions":["2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21"],"vol_per_min":[18950.1,1237.6,948.4,702.6,1785.3,1613.2,1584.2,4037.0,6003.5,2948.8,1770.6,897.4,2172.4,1427.4,2580.9,1834.7,2144.5,2581.2,1151.3,2220.7,985.7,1799.9,1957.4,2435.5,1196.1,2808.5,1289.1,1396.1,3359.7,1990.6,2107.4,2633.3,1807.4,3822.1,2506.4,1363.8,1431.1,1383.2,929.1,1016.4,1739.5,1623.4,1634.1,2244.0,1235.6,3236.6,2158.9,1779.6,2538.9,2214.6,1135.0,1278.7,4241.7,3383.9,1078.7,1558.6,1019.9,1890.7,1066.1,1910.9,2356.9,2106.6,3095.2,855.1,2235.3,4222.4,1811.0,946.0,1994.9,954.9,1623.0,1121.9,5152.7,599.4,1549.9,2692.7,1238.2,1180.7,1274.8,1462.2,1560.5,2173.4,1276.1,1015.6,1057.3,1868.5,1498.9,823.1,1617.9,2337.4,2333.9,2085.9,2664.9,1766.0,933.4,897.9,1878.2,1064.9,6769.1,1529.5,2154.1,1577.2,1047.9,1974.2,1345.2,2620.4,2353.4,1017.0,1447.1,1653.4,2789.4,1409.3,610.0,1254.4,1299.1,1584.1,1036.1,3389.9,1751.7,2129.1,1545.9,920.8,10846.7,1036.3,1739.9,1510.1,911.8,1326.4,853.9,5475.9,5262.8,1377.7,1623.2,1270.0,2671.6,1245.9,878.1,1109.6,1072.4,901.1,977.3,855.9,851.1,1817.6,586.6,1092.0,950.2,1070.4,800.9,877.0,955.6,2060.4,787.9,2469.9,745.9,683.2,851.0,1295.8,1102.5,844.9,1381.6,890.8,703.9,1638.5,1737.2,1330.4,1311.8,913.2,725.4,930.5,1667.9,2420.2,1492.2,1085.2,1203.4,2702.3,720.3,1138.4,1099.3,1790.2,961.1,1132.4,1239.4,1721.5,1363.6,890.6,2011.7,757.0,1263.1,752.4,812.3,1124.5,1177.7,844.8,592.1,1161.2,542.1,1033.6,664.1,1056.7,1264.4,1856.3,1677.1,1104.2,817.2,658.9,1727.9,947.2,313.8,836.9,1089.1,1034.9,721.5,1922.6,527.5,1454.5,1564.3,496.8,1529.5,968.2,1443.6,2116.1,1031.0,905.9,1124.6,1325.8,734.4,924.5,3300.3,869.2,1667.3,1198.8,1241.1,1056.4,873.9,1011.2,1154.4,581.9,1307.2,1835.0,1023.9,1766.3,1615.8,1028.1,764.4,1398.9,953.1,826.7,1242.6,757.0,1127.8,1414.6,1521.9,991.8,848.9,2180.2,3153.3,1825.4,1930.9,946.1,1058.7,1994.3,940.2,650.1,667.1,2223.3,3192.9,1500.3,1060.0,986.9,1693.2,1937.4,1473.7,1734.1,1231.7,1058.9,1097.9,2267.4,1010.4,943.0,1675.6,1003.7,1836.6,1841.7,662.9,1014.1,990.9,969.2,1525.6,2184.0,1646.9,747.8,1597.6,950.4,1222.4,1719.6,1483.5,1210.9,1763.4,1084.2,1174.6,2374.0,1586.9,2656.1,2741.1,953.9,1025.6,1632.8,2087.7,1773.8,896.4,1970.7,2504.6,1678.4,774.6,1477.1,1831.8,1862.6,1059.1,1685.9,1581.3,2490.6,1354.6,1029.4,1275.1,2358.1,1713.5,1366.1,1316.0,756.4,2256.4,1921.4,3300.4,926.1,1400.6,1500.1,1770.7,1319.8,1678.6,1338.2,1738.6,1411.4,1483.4,2705.7,611.6,3038.9,2692.2,1892.6,2372.4,2240.1,2111.4,1455.4,1309.6,2166.5,2277.3,2808.9,1722.0,1939.2,1662.8,2797.7,3298.3,3274.1,2577.5,2831.1,1595.7,4775.4,4494.6,2092.8,3076.6,1835.9,2217.8,5471.9,2164.6,4755.6,7468.1,3801.2,5018.9,1984.3,3606.9,5792.4,11724.4,5866.7,10256.2,4456.4,15961.9,18154.3,16529.7,20523.2,32533.2,40485.8],"cum_vol":[18950.1,20187.7,21136.1,21838.7,23624.0,25237.2,26821.4,30858.4,36861.9,39810.7,41581.3,42478.6,44651.0,46078.4,48659.2,50493.9,52638.4,55219.6,56370.9,58591.6,59577.4,61377.3,63334.7,65770.2,66966.4,69774.9,71064.0,72460.1,75819.9,77810.4,79917.8,82551.1,84358.5,88180.6,90687.0,92050.8,93481.9,94865.1,95794.2,96810.6,98550.1,100173.5,101807.6,104051.6,105287.2,108523.9,110682.8,112462.4,115001.3,117215.9,118350.9,119629.6,123871.3,127255.1,128333.9,129892.4,130912.3,132803.0,133869.1,135780.0,138136.9,140243.5,143338.7,144193.9,146429.1,150651.6,152462.6,153408.6,155403.4,156358.4,157981.4,159103.3,164256.0,164855.4,166405.3,169098.0,170336.2,171516.9,172791.7,174253.9,175814.4,177987.9,179263.9,180279.6,181336.9,183205.4,184704.3,185527.4,187145.3,189482.7,191816.6,193902.5,196567.4,198333.4,199266.8,200164.6,202042.9,203107.7,209876.9,211406.4,213560.4,215137.6,216185.5,218159.7,219504.9,222125.4,224478.7,225495.7,226942.9,228596.2,231385.6,232794.9,233404.9,234659.4,235958.5,237542.6,238578.8,241968.7,243720.4,245849.6,247395.4,248316.2,259162.9,260199.2,261939.1,263449.2,264361.0,265687.4,266541.3,272017.2,277280.0,278657.7,280280.9,281550.9,284222.5,285468.4,286346.6,287456.1,288528.5,289429.6,290406.9,291262.7,292113.8,293931.4,294518.0,295610.0,296560.2,297630.6,298431.5,299308.5,300264.1,302324.5,303112.4,305582.2,306328.1,307011.4,307862.4,309158.1,310260.6,311105.6,312487.1,313377.9,314081.8,315720.3,317457.5,318787.9,320099.7,321012.9,321738.3,322668.8,324336.6,326756.9,328249.1,329334.3,330537.7,333240.0,333960.3,335098.6,336197.9,337988.1,338949.3,340081.7,341321.1,343042.6,344406.1,345296.7,347308.4,348065.4,349328.5,350080.9,350893.1,352017.6,353195.4,354040.1,354632.3,355793.5,356335.6,357369.2,358033.3,359090.0,360354.4,362210.6,363887.8,364992.0,365809.2,366468.1,368196.0,369143.2,369457.0,370293.9,371383.1,372417.9,373139.4,375062.1,375589.6,377044.1,378608.4,379105.1,380634.6,381602.9,383046.5,385162.6,386193.6,387099.6,388224.2,389550.0,390284.4,391208.9,394509.1,395378.4,397045.6,398244.4,399485.6,400541.9,401415.8,402427.0,403581.4,404163.3,405470.5,407305.5,408329.4,410095.6,411711.4,412739.6,413503.9,414902.9,415855.9,416682.6,417925.3,418682.3,419810.1,421224.7,422746.6,423738.4,424587.3,426767.5,429920.8,431746.2,433677.1,434623.2,435681.9,437676.2,438616.4,439266.5,439933.6,442156.9,445349.7,446850.0,447910.0,448896.9,450590.1,452527.4,454001.1,455735.2,456966.9,458025.8,459123.7,461391.1,462401.6,463344.6,465020.1,466023.9,467860.4,469702.1,470365.0,471379.1,472370.0,473339.2,474864.9,477048.9,478695.8,479443.6,481041.2,481991.6,483214.1,484933.7,486417.2,487628.1,489391.6,490475.8,491650.4,494024.4,495611.2,498267.4,501008.5,501962.4,502988.0,504620.8,506708.5,508482.3,509378.6,511349.4,513853.9,515532.4,516306.9,517784.1,519615.9,521478.4,522537.6,524223.4,525804.7,528295.4,529649.9,530679.4,531954.5,534312.6,536026.1,537392.2,538708.2,539464.6,541720.9,543642.4,546942.7,547868.9,549269.5,550769.6,552540.4,553860.1,555538.7,556876.9,558615.6,560027.0,561510.4,564216.1,564827.8,567866.7,570558.9,572451.5,574823.9,577064.1,579175.4,580630.9,581940.4,584106.9,586384.2,589193.1,590915.1,592854.3,594517.1,597314.8,600613.1,603887.1,606464.6,609295.7,610891.4,615666.8,620161.4,622254.2,625330.9,627166.8,629384.6,634856.5,637021.1,641776.7,649244.9,653046.1,658064.9,660049.2,663656.1,669448.5,681172.9,687039.6,697295.9,701752.2,717714.1,735868.4,752398.1,772921.4,805454.6,845940.4],"abs_move_pct":[0.7339,0.7219,0.9616,1.1034,1.1884,1.2087,1.4546,1.5235,1.4432,1.4656,1.4908,1.4594,1.4225,1.4448,1.4312,1.3946,1.4257,1.3446,1.4399,1.5046,1.4309,1.4206,1.4185,1.3661,1.2672,1.1514,1.2196,1.2135,1.2663,1.3653,1.3479,1.4295,1.4286,1.5066,1.544,1.6217,1.7331,1.793,1.748,1.7248,1.6505,1.6374,1.6101,1.5991,1.6162,1.559,1.5296,1.5349,1.4653,1.4128,1.3912,1.4032,1.3885,1.3958,1.4185,1.4424,1.4468,1.4667,1.4998,1.4471,1.3464,1.3764,1.4472,1.4121,1.4879,1.4988,1.4512,1.522,1.569,1.5849,1.5223,1.537,1.4544,1.4741,1.484,1.4921,1.5142,1.5343,1.4768,1.4938,1.4741,1.5376,1.5244,1.5239,1.5535,1.5614,1.6274,1.616,1.6542,1.6449,1.597,1.6486,1.6772,1.6551,1.6514,1.6928,1.7015,1.7036,1.7214,1.7239,1.7178,1.7524,1.8215,1.8445,1.8301,1.7415,1.7029,1.7301,1.6714,1.6555,1.7145,1.752,1.7328,1.7073,1.6977,1.7781,1.7822,1.7489,1.8406,1.8719,1.894,1.9025,1.8267,1.8009,1.8229,1.8016,1.8233,1.8475,1.8244,1.8762,1.8916,1.8828,1.8731,1.8553,1.855,1.8425,1.8008,1.8425,1.821,1.8472,1.8583,1.8636,1.869,1.8818,1.9294,1.9064,1.9518,1.9361,1.937,1.9145,1.9428,1.9799,1.9986,1.9792,1.9894,2.0358,2.0248,2.0556,2.0868,2.1293,2.1352,2.1107,2.1216,2.1251,2.1473,2.1835,2.2271,2.2373,2.2336,2.2375,2.2881,2.1957,2.1586,2.1569,2.1715,2.1418,2.1541,2.1264,2.0896,1.9893,1.9675,1.9689,1.9207,1.9146,1.9032,1.9225,1.9326,1.959,1.9775,2.0033,1.9653,1.9684,1.9276,1.9296,1.9329,1.9306,1.9374,1.9546,1.9639,1.9879,2.0409,2.0853,2.0405,2.0635,2.0408,2.0532,2.0727,2.0729,2.0774,2.0813,2.0433,2.0689,2.0701,2.0881,2.0584,2.0342,2.0801,2.1035,2.1765,2.1606,2.1605,2.135,2.1391,2.1466,2.1392,2.1349,2.1359,2.1501,2.1447,2.1608,2.1875,2.1869,2.1891,2.1458,2.0797,2.0295,2.0372,2.0521,2.0629,2.0354,2.084,2.057,2.0825,2.1138,2.0699,2.0875,2.0815,2.1091,2.1234,2.1198,2.1268,2.1458,2.119,2.1702,2.1377,2.1131,2.0992,2.0584,2.047,2.0649,2.0971,2.0568,2.0485,2.0449,2.0357,2.0544,2.0736,2.0754,2.0474,2.0651,2.0573,2.0786,2.1096,2.0727,2.0793,2.1029,2.084,2.0672,2.0859,2.1237,2.1374,2.131,2.1561,2.174,2.1676,2.1527,2.1592,2.176,2.1555,2.1312,2.0921,2.0928,2.0996,2.0844,2.0675,2.0775,2.0359,1.9985,1.9977,2.0025,1.9991,2.0497,2.0579,2.1106,2.0952,2.1313,2.1247,2.0757,1.9906,2.002,1.988,1.9963,2.0164,1.9926,1.9938,1.9387,1.9637,1.9606,1.9919,2.0131,2.017,2.0031,2.0386,2.0157,2.0178,1.9676,2.0047,2.0246,2.0401,2.0429,1.9829,2.03,2.0326,2.0496,2.0774,2.0478,2.0868,2.0604,2.1108,2.0483,2.0409,2.0611,2.0476,2.0778,2.0779,2.1489,2.1674,2.1628,2.0954,2.1333,2.1154,2.1372,2.1573,2.1602,2.1332,2.1666,2.1648,2.1869,2.2073,2.216,2.2141,2.1903,2.1865,2.2176,2.2299,2.2077,2.2376,2.2422,2.2461,2.2698,2.2556,2.331,2.3851,2.3704,2.3904,2.3692,2.3435,2.2774,2.3292,2.3537,2.2853,2.2653,2.3263,2.2933,2.4295,2.4449,2.4588,2.4385,2.4642,2.4131],"open5_vol":23624.0,"days":14,"atr14":0.4981714285714289,"adv14":1249623,"avg_range_pct14":5.212,"prev_close":8.54,"prev_high":9.03,"prev_low":8.525,"high_20d":10.48,"ref_5d_high":9.03,"ref_5d_low":8.16,"ref_5d_avg_high":8.883,"ref_5d_avg_low":8.437,"ref_5d_avg_range":0.446,"sr14":{"levels":[{"lo":8.16,"hi":8.265,"mid":8.2125,"touches":2,"last_touch_days_ago":3},{"lo":8.525,"hi":8.635,"mid":8.5867,"touches":3,"last_touch_days_ago":0},{"lo":8.655,"hi":8.755,"mid":8.7025,"touches":4,"last_touch_days_ago":3},{"lo":8.97,"hi":9.03,"mid":8.995,"touches":4,"last_touch_days_ago":0},{"lo":9.36,"hi":9.37,"mid":9.365,"touches":3,"last_touch_days_ago":6},{"lo":9.53,"hi":9.58,"mid":9.555,"touches":2,"last_touch_days_ago":8},{"lo":9.95,"hi":10.05,"mid":9.9833,"touches":3,"last_touch_days_ago":8},{"lo":10.09,"hi":10.2,"mid":10.145,"touches":2,"last_touch_days_ago":9},{"lo":10.435,"hi":10.48,"mid":10.4583,"touches":3,"last_touch_days_ago":10}],"high":10.48,"low":8.16,"atr":0.4982,"sessions":14,"tol":0.1245}}