{"symbol":"SG","for_date":"2026-09-22","built":"2026-09-28T22:07:30-04:00","sessions":["2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21"],"vol_per_min":[77689.4,24218.1,14793.0,12435.4,18217.6,18007.4,29332.6,16256.4,12191.6,15673.9,14135.6,16356.3,15137.1,10382.5,6676.9,21825.3,11297.9,11171.9,36041.1,10074.6,11381.1,9631.2,13994.0,5355.9,7547.7,6213.6,7342.6,6578.6,11678.4,8578.7,14500.5,14507.9,13694.5,8306.3,14742.4,10139.4,13694.2,7245.4,5900.6,11558.3,15553.7,12345.4,5883.7,8341.4,8276.3,5707.4,12066.6,12182.1,9123.9,6330.9,9818.1,18674.0,25582.9,7780.8,8234.1,10062.1,5432.6,6854.1,8270.6,4674.9,13230.3,10974.0,8558.0,6472.3,4587.8,5836.7,6874.2,7947.7,10463.4,10379.5,9240.1,10809.4,4352.8,16396.4,9782.7,7478.3,15303.5,9943.2,5536.4,7413.3,11120.7,11103.0,16071.6,8285.4,5994.2,9523.4,7423.1,5421.6,5943.1,4925.8,9231.4,7789.4,7163.8,5517.6,7048.0,14184.0,8900.1,5824.9,9016.5,6370.0,5534.2,9289.6,6617.3,12504.5,8389.3,3622.6,7940.6,6961.9,6406.0,5671.1,7650.6,6361.5,6175.1,5786.8,3258.9,4137.8,3213.1,9751.6,4982.2,5319.6,6224.7,3890.3,5324.6,3669.8,3436.4,3022.3,6029.1,6369.0,8186.6,3964.1,2599.9,5168.1,5054.6,5298.2,3950.3,5031.7,3633.9,3670.5,4531.9,2539.7,7270.6,6295.4,4578.3,4103.0,6259.9,8179.1,4458.4,4114.2,7698.7,4156.7,5758.7,7460.0,4567.1,6279.4,6958.3,5720.7,5497.6,6813.8,4504.7,7824.5,4479.4,4440.0,4927.0,3634.7,2708.0,4881.1,6968.3,4158.4,3690.4,5887.4,5861.8,4136.5,4143.7,9830.3,5334.2,3981.6,2461.4,5076.7,4875.6,6050.0,3993.0,13531.5,7725.1,8399.1,12936.3,6219.6,4822.2,3127.2,4700.6,4758.1,5523.2,8912.0,3825.6,6268.0,4298.1,6436.1,8561.5,5427.9,4370.6,5537.9,3629.1,3527.2,9369.7,2876.0,3889.7,9020.1,6897.1,3963.6,9387.1,5536.1,4673.0,6356.4,4568.6,4164.6,3893.7,4468.9,6744.2,3110.0,3393.0,5221.1,5871.4,5265.7,3099.2,4109.9,3460.0,4533.4,4698.1,4112.1,3173.4,3841.3,4094.1,2425.9,4828.9,2488.3,5649.6,3562.4,5921.3,9203.7,3133.3,4808.6,8687.9,12770.5,3623.9,4292.8,3799.8,5361.8,6165.1,5173.3,8510.5,4576.1,5252.5,14813.7,6250.0,8267.9,3683.1,8074.1,5184.7,7920.9,7142.8,39262.4,14737.9,11146.9,21187.9,25268.5,7992.6,12957.4,8860.9,9316.4,4604.9,6079.7,9037.4,7182.8,8050.7,7262.9,89706.5,14199.6,11836.6,8421.5,7564.8,12619.7,19034.6,17454.5,18088.6,22984.4,19312.6,8560.1,8724.6,21226.9,10281.9,9454.4,13639.2,12484.6,7303.9,4647.3,6234.6,3932.4,5847.4,5893.2,5499.4,11928.3,4696.9,6116.1,4787.1,5799.9,6169.6,5375.9,5960.6,5668.1,7882.7,10342.2,12409.3,13531.9,13008.6,7391.7,10318.2,5679.2,7807.6,17314.9,6197.7,12036.4,12804.4,11434.7,5576.3,9839.9,5953.1,7579.6,17988.4,15397.6,10178.9,12558.2,9971.9,9820.6,11377.1,10347.1,6055.5,7165.0,6625.5,5368.9,10321.9,5338.9,8502.7,9615.6,5599.3,9057.9,11633.3,14246.9,8181.4,10248.6,9233.6,12038.6,15227.0,13471.0,12415.6,16989.3,11142.9,10370.4,13328.6,14915.1,8528.0,11620.1,18054.6,19097.7,17752.7,19463.9,23809.2,15922.3,12462.5,13672.7,7937.5,17079.4,18464.2,18550.3,9037.9,13641.1,23661.0,16911.5,14959.8,15956.4,17509.5,37428.1,33918.7,31843.8,32861.6,37141.1,34751.4,55926.0,67688.9,78493.4,116523.6,187159.2],"cum_vol":[77689.4,101907.6,116700.6,129136.0,147353.6,165360.9,194693.6,210950.0,223141.6,238815.6,252951.1,269307.4,284444.6,294827.1,301503.9,323329.2,334627.1,345799.0,381840.1,391914.6,403295.7,412926.9,426920.9,432276.9,439824.6,446038.1,453380.8,459959.4,471637.8,480216.5,494717.0,509224.9,522919.4,531225.7,545968.1,556107.5,569801.7,577047.1,582947.6,594505.9,610059.6,622405.1,628288.8,636630.2,644906.5,650613.9,662680.5,674862.6,683986.5,690317.4,700135.5,718809.5,744392.4,752173.2,760407.3,770469.4,775901.9,782756.1,791026.6,795701.6,808931.9,819905.9,828463.9,834936.1,839523.9,845360.6,852234.9,860182.6,870645.9,881025.4,890265.5,901074.9,905427.7,921824.1,931606.9,939085.1,954388.6,964331.9,969868.3,977281.6,988402.3,999505.3,1015576.9,1023862.3,1029856.5,1039379.9,1046802.9,1052224.5,1058167.6,1063093.4,1072324.9,1080114.2,1087278.0,1092795.6,1099843.6,1114027.6,1122927.7,1128752.6,1137769.1,1144139.1,1149673.4,1158963.0,1165580.3,1178084.8,1186474.1,1190096.7,1198037.3,1204999.1,1211405.1,1217076.3,1224726.9,1231088.4,1237263.5,1243050.3,1246309.1,1250446.9,1253660.1,1263411.6,1268393.9,1273713.5,1279938.2,1283828.5,1289153.1,1292822.9,1296259.2,1299281.5,1305310.6,1311679.6,1319866.2,1323830.4,1326430.2,1331598.3,1336652.9,1341951.1,1345901.4,1350933.1,1354567.0,1358237.5,1362769.4,1365309.1,1372579.7,1378875.1,1383453.4,1387556.4,1393816.3,1401995.4,1406453.8,1410568.0,1418266.7,1422423.4,1428182.1,1435642.1,1440209.3,1446488.6,1453446.9,1459167.6,1464665.3,1471479.1,1475983.8,1483808.3,1488287.6,1492727.6,1497654.6,1501289.4,1503997.4,1508878.5,1515846.8,1520005.2,1523695.6,1529582.9,1535444.7,1539581.2,1543724.9,1553555.2,1558889.4,1562871.0,1565332.4,1570409.1,1575284.6,1581334.6,1585327.6,1598859.1,1606584.3,1614983.4,1627919.7,1634139.3,1638961.5,1642088.7,1646789.3,1651547.4,1657070.6,1665982.6,1669808.1,1676076.1,1680374.3,1686810.4,1695371.9,1700799.9,1705170.5,1710708.4,1714337.4,1717864.6,1727234.4,1730110.4,1734000.1,1743020.1,1749917.3,1753880.9,1763267.9,1768804.1,1773477.1,1779833.4,1784402.0,1788566.6,1792460.3,1796929.2,1803673.4,1806783.4,1810176.4,1815397.5,1821268.9,1826534.6,1829633.9,1833743.7,1837203.7,1841737.1,1846435.1,1850547.2,1853720.6,1857561.9,1861656.0,1864081.9,1868910.9,1871399.1,1877048.7,1880611.1,1886532.4,1895736.1,1898869.4,1903678.0,1912365.9,1925136.4,1928760.2,1933053.0,1936852.8,1942214.6,1948379.6,1953552.9,1962063.4,1966639.5,1971892.0,1986705.7,1992955.7,2001223.6,2004906.7,2012980.8,2018165.5,2026086.4,2033229.1,2072491.6,2087229.5,2098376.4,2119564.3,2144832.8,2152825.4,2165782.7,2174643.6,2183960.1,2188565.0,2194644.7,2203682.1,2210864.9,2218915.6,2226178.6,2315885.1,2330084.6,2341921.3,2350342.8,2357907.6,2370527.3,2389561.9,2407016.4,2425104.9,2448089.4,2467402.0,2475962.1,2484686.8,2505913.6,2516195.5,2525649.9,2539289.1,2551773.7,2559077.6,2563724.9,2569959.5,2573891.9,2579739.3,2585632.5,2591131.9,2603060.2,2607757.1,2613873.3,2618660.4,2624460.3,2630629.9,2636005.8,2641966.4,2647634.6,2655517.3,2665859.5,2678268.8,2691800.7,2704809.4,2712201.1,2722519.3,2728198.5,2736006.1,2753321.0,2759518.7,2771555.1,2784359.5,2795794.2,2801370.5,2811210.4,2817163.4,2824743.1,2842731.4,2858129.1,2868308.0,2880866.2,2890838.1,2900658.7,2912035.8,2922382.9,2928438.4,2935603.4,2942228.9,2947597.8,2957919.7,2963258.6,2971761.3,2981376.9,2986976.1,2996034.1,3007667.4,3021914.3,3030095.6,3040344.3,3049577.9,3061616.5,3076843.5,3090314.5,3102730.1,3119719.4,3130862.3,3141232.6,3154561.2,3169476.3,3178004.3,3189624.4,3207679.0,3226776.7,3244529.4,3263993.4,3287802.6,3303724.9,3316187.4,3329860.1,3337797.6,3354876.9,3373341.1,3391891.4,3400929.4,3414570.5,3438231.5,3455143.0,3470102.8,3486059.1,3503568.6,3540996.7,3574915.4,3606759.2,3639620.8,3676761.9,3711513.2,3767439.2,3835128.1,3913621.5,4030145.1,4217304.4],"abs_move_pct":[0.8766,0.9549,1.2207,1.1638,0.9166,1.059,1.2925,1.1593,1.1792,1.2603,1.3358,1.3545,1.3509,1.2659,1.3583,1.3523,1.4363,1.4734,1.4334,1.5068,1.5976,1.5596,1.6237,1.7718,1.654,1.6655,1.6185,1.4997,1.5121,1.4964,1.6833,1.8652,2.0191,1.9808,1.9866,1.9152,2.041,2.167,2.0403,2.1152,2.0971,2.2203,2.2472,2.2301,2.3158,2.2348,2.3649,2.2232,2.2573,2.3517,2.2495,2.177,2.3404,2.3297,2.2754,2.1604,2.1573,2.1274,2.1422,2.0974,2.0956,2.1485,2.1088,2.131,2.1533,2.1483,2.1942,2.2075,2.3394,2.2465,2.3128,2.4224,2.4266,2.5138,2.4224,2.478,2.4813,2.4989,2.4697,2.471,2.3803,2.3989,2.298,2.3096,2.3297,2.3228,2.294,2.2225,2.2532,2.2915,2.3449,2.3311,2.3205,2.3403,2.4159,2.2805,2.2862,2.2723,2.3031,2.3241,2.2864,2.2592,2.213,2.1459,2.245,2.2384,2.2097,2.2311,2.2443,2.1516,2.1668,2.1435,2.2006,2.2443,2.2552,2.2489,2.2967,2.1859,2.1898,2.1694,2.1108,2.0567,2.0738,2.0435,1.9684,1.9742,1.9554,1.9055,1.7947,1.85,1.8437,1.8529,1.8453,1.8039,1.8259,1.7939,1.7525,1.7266,1.6852,1.6731,1.7372,1.7956,1.852,1.8514,1.8566,2.0166,2.0831,2.0873,2.1197,2.1658,2.1943,2.2095,2.1924,2.2299,2.1714,2.1026,2.1548,2.1951,2.2129,2.2636,2.2485,2.2374,2.2255,2.2192,2.2811,2.3215,2.3595,2.3711,2.3459,2.3539,2.3328,2.3358,2.3075,2.3665,2.3279,2.2968,2.2815,2.277,2.2419,2.1989,2.2165,2.2543,2.3498,2.3276,2.2971,2.282,2.3033,2.3204,2.2622,2.2263,2.2765,2.1366,2.1771,2.157,2.1115,2.2015,2.2543,2.3193,2.3176,2.3316,2.3463,2.3484,2.3427,2.3595,2.327,2.3045,2.3101,2.2677,2.2667,2.2507,2.3105,2.3053,2.2683,2.2777,2.3047,2.3001,2.3189,2.3497,2.3638,2.3645,2.3657,2.3309,2.3107,2.3204,2.3048,2.2821,2.3423,2.3617,2.3877,2.393,2.3903,2.3796,2.4307,2.456,2.4822,2.5024,2.4829,2.5141,2.5201,2.484,2.5567,2.5755,2.5886,2.6044,2.5753,2.5132,2.6444,2.7153,2.7194,2.7273,2.7542,2.9011,2.9396,2.9266,2.9168,2.8938,2.9081,2.8569,2.8634,2.9754,2.8825,2.96,2.9103,2.9301,2.9741,3.0618,3.0102,3.0048,3.0212,3.0767,2.9917,3.0224,2.9506,2.9872,3.0308,2.9842,2.9984,2.9513,3.0458,2.9814,2.9815,2.911,2.9254,2.918,2.8967,2.9404,2.9498,3.0178,3.0141,2.9147,2.9759,3.0255,2.9955,3.0028,2.9907,3.0321,2.9485,2.9185,2.9252,2.8833,2.8884,2.9132,2.9595,2.9547,3.0009,3.0096,3.0269,2.9971,2.9899,3.0171,3.0182,3.0244,3.0692,3.1329,3.1742,3.1103,3.1111,3.1167,3.1289,3.1411,3.1528,3.1675,3.1835,3.1288,3.0941,3.0536,3.1301,3.1939,3.2457,3.2203,3.2057,3.2285,3.2269,3.2639,3.2824,3.2869,3.2677,3.2794,3.2681,3.2785,3.2474,3.2885,3.2938,3.3785,3.3431,3.2257,3.274,3.2322,3.3303,3.3688,3.326,3.3123,3.3754,3.3315,3.2362,3.2363,3.224,3.1695,3.1365,3.1403,3.1864,3.1804,3.1928,3.2037,3.206,3.0896,3.0458,3.0183,2.992,3.0098,3.0202,3.0948,3.1136,3.1738,3.1527,3.1716,3.2042,3.2165,3.207,3.2351,3.2564,3.2355,3.2914,3.2445,3.2272,3.1671,3.2471,3.3079,3.1987,3.094],"open5_vol":147353.6,"days":14,"atr14":0.4567857142857144,"adv14":5036655,"avg_range_pct14":6.499,"prev_close":7.48,"prev_high":7.62,"prev_low":7.23,"high_20d":7.62,"ref_5d_high":7.62,"ref_5d_low":6.61,"ref_5d_avg_high":7.224,"ref_5d_avg_low":6.835,"ref_5d_avg_range":0.389,"sr14":{"levels":[{"lo":6.38,"hi":6.47,"mid":6.4133,"touches":3,"last_touch_days_ago":10},{"lo":6.565,"hi":6.61,"mid":6.5912,"touches":4,"last_touch_days_ago":3},{"lo":6.68,"hi":6.735,"mid":6.7,"touches":3,"last_touch_days_ago":2},{"lo":6.83,"hi":6.92,"mid":6.869,"touches":5,"last_touch_days_ago":1},{"lo":6.96,"hi":7.03,"mid":7.0083,"touches":6,"last_touch_days_ago":2},{"lo":7.23,"hi":7.285,"mid":7.2562,"touches":4,"last_touch_days_ago":0},{"lo":7.36,"hi":7.4,"mid":7.38,"touches":2,"last_touch_days_ago":5}],"high":7.62,"low":6.38,"atr":0.4568,"sessions":14,"tol":0.1142}}