{"symbol":"SECZ","for_date":"2026-09-22","built":"2026-09-30T18:25:41-04:00","sessions":["2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21"],"vol_per_min":[59390.9,20868.4,18861.0,10671.5,16238.0,24737.4,13509.1,12066.6,11077.3,7178.4,12443.4,13845.8,10878.2,11687.4,8775.6,11654.8,11931.2,6071.4,8599.3,17124.4,10050.9,12847.0,9893.1,9942.4,6190.9,8650.7,6216.4,8111.9,11714.4,8297.8,14436.7,17398.7,9739.4,11705.1,17663.9,13510.4,16160.9,4137.7,9016.9,5609.4,8097.0,3828.0,5392.1,8017.0,4332.1,7503.7,5947.0,8378.4,4304.9,5923.4,7838.7,4168.0,8677.1,6956.1,6423.9,7169.9,4758.9,4765.9,4586.4,3828.2,9676.6,6785.5,4371.1,5882.1,5023.7,5500.9,4699.4,2922.2,5291.5,5707.8,2365.1,9642.1,8559.6,7475.6,1350.9,3252.8,7645.1,5639.4,8865.3,7036.8,8765.1,4443.5,4762.6,4566.4,11289.2,3248.6,2989.9,4399.9,6144.9,6020.5,3740.8,6096.6,2996.8,7617.5,3675.7,3015.7,5192.0,2453.3,7755.6,3331.5,3651.6,7002.7,7622.0,11538.1,5761.3,3922.4,10055.1,4437.0,2573.2,4302.7,3501.0,2473.9,3326.1,3074.3,4258.6,5841.3,4643.5,8090.3,3785.8,2076.9,4640.1,1490.0,4659.2,2338.6,3599.2,5219.8,1756.3,2976.1,3017.4,2969.1,5634.2,4808.2,5363.5,3101.5,2865.7,3753.9,3921.4,3180.8,1764.6,2902.6,5353.7,3581.9,3671.4,3518.4,3790.5,3337.2,5700.5,4418.2,5533.0,3531.9,5511.9,3594.8,4952.1,8170.1,6043.6,4378.4,4936.7,4319.8,7791.9,3485.4,5840.9,6886.2,6825.4,3908.6,4206.2,4423.3,6884.7,4066.6,3463.3,3808.8,3969.2,3170.8,2618.5,2309.8,4604.5,2409.9,1988.4,2055.3,3347.6,3539.2,3327.6,6067.6,4771.9,3905.1,2394.6,4099.1,3855.1,3771.2,4647.2,1976.1,1574.3,1460.0,1762.2,3428.8,2249.1,1815.0,3202.6,1426.4,2604.4,5470.8,2865.4,3211.6,4169.7,1759.4,6213.8,4074.0,1352.1,1204.4,4896.1,1377.6,3284.6,1669.4,3864.6,5301.0,2845.1,2166.9,1976.4,1525.3,5532.8,2050.9,1763.1,1994.9,2111.4,1434.6,1403.6,2395.6,3054.1,2297.6,1767.9,3414.7,1743.8,5660.1,2748.5,3649.5,4756.1,2623.2,2564.5,1356.5,3843.1,2451.4,3261.9,4422.6,3033.4,3468.9,4049.1,1888.5,2609.5,2564.4,4006.4,11861.9,3437.4,3271.1,3391.4,1569.4,1856.9,1305.0,2911.8,2141.9,1997.2,4125.1,2355.7,2821.6,4315.9,1977.1,6656.9,4337.1,3606.4,4364.1,5305.4,2807.9,2037.3,2228.2,3735.9,6533.9,3447.4,3979.0,6975.3,5363.1,8411.3,4201.0,2940.9,3809.0,2209.7,2458.2,2655.8,2240.6,3656.2,4784.4,4218.1,2379.8,4898.9,1522.9,2711.6,1765.3,5074.8,4709.4,9222.3,4942.0,3068.4,3911.7,7761.9,4924.6,3730.1,4266.5,3524.4,12710.4,4930.2,8572.1,4036.5,3975.8,4299.9,3559.3,5905.4,3104.6,3468.6,4798.7,5202.1,4810.4,6304.8,6274.6,6113.3,9241.9,6868.6,5762.9,4384.9,3125.2,5319.1,5967.0,4929.2,4482.6,9156.7,3505.5,4936.4,5909.2,4496.6,5834.4,12507.9,7308.4,5135.3,32160.1,10602.1,5160.4,12495.0,6415.2,6310.2,6693.3,6370.4,3879.9,6708.2,6834.6,14111.3,5126.6,4625.8,8326.1,7638.4,7263.2,9805.2,13674.9,4941.3,8487.7,10522.9,9692.5,10349.9,9077.4,11629.9,10517.5,7891.4,7353.4,9358.8,8472.2,11334.3,9182.9,7880.3,8575.4,12668.2,15454.1,12904.7,11658.3,14114.1,15402.9,14935.9,17618.8,17131.6,16190.2,12665.6,26644.5,23679.8,24070.4,36624.1,57637.4],"cum_vol":[59390.9,80259.3,99120.3,109791.8,126029.8,150767.1,164276.2,176342.9,187420.1,194598.5,207041.9,220887.7,231765.9,243453.3,252228.9,263883.6,275814.9,281886.3,290485.6,307609.9,317660.9,330507.9,340401.0,350343.4,356534.3,365185.0,371401.4,379513.3,391227.6,399525.4,413962.1,431360.9,441100.2,452805.3,470469.2,483979.6,500140.5,504278.2,513295.1,518904.5,527001.5,530829.5,536221.6,544238.6,548570.7,556074.4,562021.4,570399.9,574704.7,580628.1,588466.9,592634.9,601311.9,608268.0,614691.9,621861.8,626620.7,631386.6,635973.0,639801.2,649477.9,656263.4,660634.4,666516.6,671540.3,677041.2,681740.6,684662.8,689954.3,695662.1,698027.1,707669.3,716228.9,723704.5,725055.4,728308.1,735953.2,741592.6,750457.9,757494.7,766259.8,770703.3,775465.9,780032.4,791321.6,794570.2,797560.1,801959.9,808104.8,814125.3,817866.1,823962.6,826959.4,834576.9,838252.6,841268.4,846460.4,848913.6,856669.2,860000.7,863652.4,870655.1,878277.1,889815.1,895576.4,899498.9,909553.9,913990.9,916564.1,920866.9,924367.9,926841.7,930167.9,933242.1,937500.8,943342.1,947985.6,956075.9,959861.6,961938.5,966578.6,968068.6,972727.9,975066.5,978665.7,983885.5,985641.8,988617.9,991635.2,994604.4,1000238.6,1005046.8,1010410.3,1013511.8,1016377.5,1020131.4,1024052.8,1027233.6,1028998.2,1031900.8,1037254.5,1040836.4,1044507.8,1048026.2,1051816.7,1055153.9,1060854.4,1065272.6,1070805.6,1074337.6,1079849.4,1083444.2,1088396.3,1096566.4,1102609.9,1106988.3,1111925.0,1116244.8,1124036.6,1127522.1,1133362.9,1140249.1,1147074.5,1150983.1,1155189.3,1159612.6,1166497.3,1170563.9,1174027.2,1177836.0,1181805.2,1184976.0,1187594.5,1189904.3,1194508.8,1196918.6,1198907.1,1200962.4,1204309.9,1207849.1,1211176.8,1217244.4,1222016.3,1225921.4,1228316.1,1232415.1,1236270.3,1240041.5,1244688.7,1246664.9,1248239.1,1249699.1,1251461.4,1254890.1,1257139.2,1258954.2,1262156.9,1263583.2,1266187.6,1271658.4,1274523.7,1277735.3,1281905.0,1283664.4,1289878.1,1293952.1,1295304.3,1296508.6,1301404.7,1302782.4,1306067.0,1307736.4,1311601.1,1316902.1,1319747.1,1321914.1,1323890.5,1325415.8,1330948.6,1332999.5,1334762.6,1336757.5,1338868.9,1340303.4,1341707.0,1344102.6,1347156.6,1349454.2,1351222.1,1354636.9,1356380.6,1362040.7,1364789.2,1368438.7,1373194.9,1375818.1,1378382.6,1379739.1,1383582.1,1386033.6,1389295.4,1393718.1,1396751.5,1400220.4,1404269.5,1406158.0,1408767.5,1411331.9,1415338.2,1427200.1,1430637.5,1433908.6,1437300.1,1438869.5,1440726.4,1442031.4,1444943.1,1447085.0,1449082.2,1453207.3,1455563.0,1458384.6,1462700.5,1464677.6,1471334.4,1475671.5,1479277.9,1483642.1,1488947.5,1491755.4,1493792.7,1496020.9,1499756.8,1506290.7,1509738.1,1513717.1,1520692.4,1526055.5,1534466.8,1538667.8,1541608.7,1545417.7,1547627.4,1550085.6,1552741.4,1554982.1,1558638.3,1563422.6,1567640.7,1570020.5,1574919.4,1576442.4,1579153.9,1580919.2,1585994.0,1590703.4,1599925.7,1604867.7,1607936.1,1611847.9,1619609.7,1624534.3,1628264.4,1632530.9,1636055.2,1648765.6,1653695.8,1662267.9,1666304.4,1670280.2,1674580.1,1678139.4,1684044.8,1687149.4,1690618.0,1695416.7,1700618.9,1705429.3,1711734.1,1718008.7,1724122.0,1733363.9,1740232.5,1745995.4,1750380.4,1753505.6,1758824.7,1764791.7,1769720.9,1774203.5,1783360.2,1786865.7,1791802.1,1797711.4,1802207.9,1808042.4,1820550.2,1827858.6,1832993.9,1865153.9,1875756.1,1880916.5,1893411.5,1899826.7,1906136.9,1912830.2,1919200.6,1923080.4,1929788.6,1936623.2,1950734.5,1955861.1,1960486.9,1968813.1,1976451.5,1983714.7,1993519.9,2007194.9,2012136.1,2020623.9,2031146.7,2040839.2,2051189.1,2060266.6,2071896.4,2082413.9,2090305.3,2097658.6,2107017.4,2115489.6,2126823.9,2136006.8,2143887.1,2152462.4,2165130.6,2180584.7,2193489.4,2205147.7,2219261.9,2234664.7,2249600.6,2267219.4,2284351.0,2300541.2,2313206.8,2339851.3,2363531.1,2387601.4,2424225.5,2481862.9],"abs_move_pct":[1.2682,2.2044,1.9985,1.8572,1.7124,1.8591,2.0081,1.9712,1.8371,2.0541,2.0512,2.2229,2.3021,2.4006,2.2899,2.4844,2.372,2.4624,2.4624,2.6845,2.7482,2.7457,2.7093,2.5707,2.2587,2.5287,2.4403,2.4671,2.5973,2.4988,2.3664,2.3127,2.3267,2.1899,1.995,2.3055,2.5436,2.5075,2.5706,2.6001,2.6037,2.5552,2.4752,2.3251,2.4225,2.5431,2.6482,2.6527,2.6969,2.7656,2.7715,2.839,2.9885,2.9553,3.0709,2.8704,2.786,2.7025,2.8502,2.8611,3.056,2.9441,2.8824,2.6596,2.6727,2.8173,2.7815,2.7541,2.7146,2.568,2.5738,2.7745,2.7191,2.6596,2.6242,2.7397,2.8067,2.9208,3.0207,2.9564,3.0067,2.9955,2.9773,2.8467,3.0264,3.0526,2.9492,3.0016,3.0486,3.037,2.9226,3.0412,3.0376,2.869,2.9777,2.9628,2.944,2.9943,2.9365,3.1251,3.1256,3.2155,3.1634,3.1729,3.1342,3.2155,3.3393,3.3966,3.4732,3.4883,3.4902,3.4993,3.4289,3.3088,3.3906,3.4499,3.4349,3.4869,3.4255,3.4799,3.5423,3.5198,3.6832,3.6501,3.7036,3.6742,3.6516,3.5543,3.4595,3.4896,3.6152,3.7112,3.6784,3.7138,3.6721,3.6159,3.5983,3.6772,3.6741,3.7437,3.8012,3.7735,3.9192,3.8382,3.7554,3.8674,4.0122,4.0693,3.9923,4.0026,4.0385,3.984,3.9611,3.9968,4.0287,3.9555,4.0527,4.1952,4.1686,4.1311,4.0936,4.0143,4.1609,4.1633,4.1427,4.0587,4.1478,4.0008,3.9814,3.9739,3.8983,3.9094,3.8782,3.8919,3.857,3.7599,3.7179,3.6597,3.663,3.7363,3.7524,3.6855,3.7163,3.8107,3.8093,3.8596,3.8249,3.8469,3.8541,3.9172,3.8818,3.7935,3.7822,3.8385,3.7663,3.7588,3.8895,3.9225,4.0359,4.1756,4.2234,4.065,4.0251,4.0274,4.0027,3.9258,3.8993,3.9065,3.9544,3.9049,3.8673,3.9203,3.8932,3.8629,3.8674,3.8875,3.9365,3.8938,3.8335,3.7473,3.716,3.6779,3.765,3.9072,3.8461,3.7788,3.689,3.7868,3.8212,3.7933,3.7755,3.7647,3.7799,3.8174,3.9657,3.9744,3.937,3.9614,4.0204,4.005,3.9784,3.9573,4.0034,3.9777,3.9931,3.9681,3.9749,3.8987,3.7912,3.8377,3.7696,3.8181,3.843,3.8307,3.813,3.8548,3.8496,3.8462,3.9001,3.9435,4.0188,4.0119,4.0052,4.0667,4.2387,4.2581,4.2495,4.341,4.2328,4.3404,4.3348,4.4271,4.3217,4.3399,4.3371,4.3298,4.394,4.5259,4.3889,4.3859,4.3814,4.437,4.4888,4.4774,4.4962,4.4893,4.4945,4.5752,4.5835,4.5276,4.5896,4.6128,4.6507,4.6279,4.6981,4.6153,4.6877,4.7162,4.6917,4.7071,4.6987,4.5647,4.4649,4.5572,4.5852,4.6392,4.6159,4.7783,4.7041,4.7297,4.7993,4.8201,4.8573,4.893,4.89,4.8592,5.0499,5.0819,5.0103,5.0562,5.0413,5.1768,5.2767,5.2767,5.2073,5.1674,5.1256,5.0712,5.1171,5.1095,5.0205,5.1095,5.0523,5.0776,5.0757,5.1219,5.2247,5.3016,5.3543,5.5035,5.4924,5.4909,5.5655,5.4843,5.4361,5.4316,5.517,5.4201,5.4517,5.471,5.5605,5.6085,5.5963,5.6382,5.7131,5.8596,5.9045,5.9413,5.9392,5.8173,5.9003,5.8796,5.7051,5.6748,5.6043,5.5564,5.6753,5.6574,5.6349,5.6141,5.6863,5.8167,5.9347,5.8724,5.9935,6.0295,6.0047,5.8546,5.981,5.8489,5.9621,6.0059,6.0267,6.1379,6.2039,6.2007,6.2349,6.2688,6.2781,6.0069],"open5_vol":126029.8,"days":14,"atr14":1.008607142857143,"adv14":3689721,"avg_range_pct14":11.304,"prev_close":13.5,"prev_high":13.9256,"prev_low":11.1401,"high_20d":13.9256,"ref_5d_high":13.9256,"ref_5d_low":7.43,"ref_5d_avg_high":10.2591,"ref_5d_avg_low":8.748,"ref_5d_avg_range":1.5111,"sr14":{"levels":[{"lo":6.2,"hi":6.22,"mid":6.21,"touches":2,"last_touch_days_ago":12},{"lo":6.52,"hi":6.65,"mid":6.5667,"touches":3,"last_touch_days_ago":11},{"lo":7.22,"hi":7.43,"mid":7.35,"touches":3,"last_touch_days_ago":3},{"lo":7.57,"hi":7.71,"mid":7.64,"touches":2,"last_touch_days_ago":4},{"lo":7.84,"hi":8.02,"mid":7.9212,"touches":4,"last_touch_days_ago":5},{"lo":8.21,"hi":8.4243,"mid":8.3357,"touches":6,"last_touch_days_ago":2},{"lo":8.5599,"hi":8.77,"mid":8.665,"touches":2,"last_touch_days_ago":5},{"lo":11.07,"hi":11.1401,"mid":11.1051,"touches":2,"last_touch_days_ago":0}],"high":13.9256,"low":6.2,"atr":1.0086,"sessions":14,"tol":0.2522}}