{"symbol":"SBET","for_date":"2026-09-22","built":"2026-09-30T18:25:40-04:00","sessions":["2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21"],"vol_per_min":[200757.7,82389.8,57911.7,54486.7,57421.4,50753.9,53784.7,68939.7,49579.9,34772.4,32738.1,22830.4,33037.6,29459.0,28288.6,34506.4,23140.7,35483.1,33097.7,21984.0,36034.4,26759.7,33528.5,24631.1,23329.8,33366.9,47813.5,25756.2,29964.9,32969.0,37536.9,32088.6,37135.7,23410.6,27818.1,23633.3,42991.7,27164.8,22427.4,29218.3,31822.8,24721.8,24078.5,22028.0,21313.2,20465.9,21058.3,26766.9,21978.4,16357.4,21513.8,23128.2,27629.7,27492.4,25319.9,16751.2,19348.3,19872.7,16014.8,24912.4,17670.8,52874.9,17627.6,20608.5,19128.2,28728.0,14639.1,18208.1,16547.3,14544.5,10726.7,17264.1,19621.0,20591.2,13295.9,24043.2,24345.5,24967.6,31789.9,15179.4,13969.1,20219.3,22890.8,21280.4,37818.6,12981.3,57705.1,17226.4,22422.4,15409.9,31641.4,24557.7,13560.4,15101.2,24216.9,16684.4,18626.4,15221.1,15193.1,29938.4,24354.5,19958.2,36503.4,17407.0,11185.4,17361.3,17321.4,16766.7,13770.9,15589.7,8616.9,16874.8,15629.6,26172.9,19967.4,19953.3,15736.9,18964.4,12835.3,12589.7,26871.1,20284.6,19280.9,25692.9,33648.3,29548.4,16091.0,7595.7,22233.8,15077.7,12835.4,13619.3,17143.3,16237.4,19197.9,20362.9,11962.6,24755.4,16412.2,17276.1,10640.6,17259.6,29089.6,51482.4,60469.1,26661.5,22146.1,16852.4,17134.7,14918.1,12244.8,29057.7,13348.1,11612.3,12923.8,24806.4,13814.1,17987.0,19861.1,16347.1,15197.6,10571.4,13888.7,11187.9,11790.7,7789.6,24252.5,18042.2,12627.3,20731.8,11984.5,12404.9,20102.8,14090.9,13465.9,16932.1,12177.0,12110.4,12116.4,9922.1,11897.6,6099.9,8126.6,8464.0,17817.7,12421.7,21787.4,12700.1,7892.7,12243.9,10252.4,8726.9,7234.6,7750.9,8938.3,8741.0,9439.7,15355.7,18985.7,12428.9,15525.2,6379.6,9762.6,15327.7,10145.6,11180.4,9412.0,23446.6,12815.7,9576.1,13539.4,6492.6,11813.8,10720.7,20201.9,13740.6,19375.5,12672.2,11335.7,9681.4,18288.3,9273.1,11409.4,154753.4,8149.5,12692.6,12389.6,10932.3,11711.1,14169.9,13661.0,12494.6,11324.0,22653.1,10046.3,24881.8,16425.1,27387.6,11708.3,10286.9,18678.6,6852.0,21592.2,11511.5,16082.5,15036.1,9593.1,8438.3,8976.6,6813.6,14702.8,6118.2,10690.2,7430.1,6951.9,9051.0,14064.5,14948.9,7944.6,11231.1,9594.5,6439.0,7268.1,8153.4,13046.9,12136.1,7286.8,7947.1,7814.9,5515.8,12228.1,11954.9,13031.1,10695.6,8750.1,13179.6,22948.4,15950.2,21905.4,11361.5,20984.3,19158.5,10736.8,14034.0,12515.2,17024.6,8694.6,24623.2,12601.3,19557.3,12303.4,7178.4,7307.2,15091.7,4542.9,15163.9,14193.4,16052.1,12053.9,21577.6,11513.4,12961.5,13115.1,34884.2,19064.4,21472.4,17790.0,34217.1,9743.5,12948.2,8592.9,10968.1,11683.9,22785.3,16760.8,12593.3,10473.6,24658.2,12873.8,22487.9,14444.9,15506.1,15803.1,14756.9,11751.6,16045.9,15069.0,8024.8,14641.1,9902.1,16747.3,10728.8,9033.4,12505.4,13225.9,17107.1,11079.6,10502.7,9920.3,10811.3,11829.5,12228.0,19161.5,15742.7,15588.2,27047.7,11015.1,10050.9,22593.8,23357.2,10391.9,12097.6,17309.9,25059.1,10079.1,13507.9,14537.9,12104.2,9288.1,13093.7,15915.0,16081.2,13899.3,13493.3,16372.9,33476.9,16644.6,17983.6,14831.1,20401.2,29309.6,20143.7,9418.9,15702.0,20798.2,27099.6,16934.5,17299.4,18415.2,14382.2,54449.8,30614.7,28445.6,29115.0,58046.4,55770.9,47378.8,69956.4,109899.3,147250.0],"cum_vol":[200757.7,283147.5,341059.2,395545.9,452967.4,503721.3,557506.0,626445.7,676025.6,710798.0,743536.1,766366.5,799404.1,828863.1,857151.6,891658.0,914798.7,950281.9,983379.6,1005363.6,1041398.0,1068157.7,1101686.2,1126317.3,1149647.1,1183013.9,1230827.4,1256583.6,1286548.5,1319517.5,1357054.4,1389143.0,1426278.7,1449689.4,1477507.4,1501140.7,1544132.4,1571297.2,1593724.6,1622942.9,1654765.7,1679487.5,1703566.0,1725594.0,1746907.2,1767373.1,1788431.4,1815198.4,1837176.7,1853534.1,1875047.9,1898176.1,1925805.8,1953298.2,1978618.1,1995369.4,2014717.6,2034590.4,2050605.1,2075517.6,2093188.4,2146063.2,2163690.8,2184299.3,2203427.5,2232155.5,2246794.6,2265002.7,2281550.0,2296094.5,2306821.2,2324085.3,2343706.3,2364297.5,2377593.4,2401636.6,2425982.1,2450949.6,2482739.6,2497918.9,2511888.0,2532107.3,2554998.1,2576278.4,2614097.1,2627078.4,2684783.5,2702009.9,2724432.4,2739842.2,2771483.6,2796041.4,2809601.8,2824703.0,2848919.9,2865604.3,2884230.7,2899451.8,2914644.9,2944583.3,2968937.8,2988896.0,3025399.4,3042806.4,3053991.8,3071353.1,3088674.4,3105441.1,3119212.0,3134801.7,3143418.6,3160293.4,3175923.0,3202095.9,3222063.2,3242016.5,3257753.4,3276717.7,3289553.0,3302142.7,3329013.9,3349298.5,3368579.4,3394272.4,3427920.6,3457469.0,3473560.0,3481155.7,3503389.5,3518467.2,3531302.6,3544921.9,3562065.2,3578302.6,3597500.6,3617863.4,3629826.1,3654581.4,3670993.6,3688269.7,3698910.4,3716170.0,3745259.6,3796741.9,3857211.0,3883872.5,3906018.6,3922871.1,3940005.8,3954923.9,3967168.6,3996226.4,4009574.4,4021186.7,4034110.5,4058916.9,4072731.0,4090718.0,4110579.1,4126926.3,4142123.9,4152695.4,4166584.1,4177772.0,4189562.7,4197352.4,4221604.9,4239647.1,4252274.4,4273006.1,4284990.6,4297395.5,4317498.3,4331589.2,4345055.1,4361987.2,4374164.2,4386274.6,4398391.0,4408313.1,4420210.8,4426310.6,4434437.3,4442901.3,4460719.0,4473140.7,4494928.1,4507628.3,4515521.0,4527764.9,4538017.3,4546744.1,4553978.7,4561729.6,4570667.9,4579408.9,4588848.6,4604204.4,4623190.1,4635618.9,4651144.1,4657523.8,4667286.4,4682614.1,4692759.7,4703940.1,4713352.1,4736798.7,4749614.4,4759190.5,4772729.9,4779222.6,4791036.4,4801757.1,4821958.9,4835699.6,4855075.1,4867747.3,4879083.0,4888764.4,4907052.7,4916325.9,4927735.3,5082488.6,5090638.1,5103330.7,5115720.3,5126652.6,5138363.7,5152533.6,5166194.6,5178689.3,5190013.3,5212666.4,5222712.7,5247594.5,5264019.6,5291407.1,5303115.4,5313402.4,5332081.0,5338933.0,5360525.2,5372036.7,5388119.2,5403155.4,5412748.4,5421186.7,5430163.3,5436976.9,5451679.6,5457797.9,5468488.1,5475918.1,5482870.1,5491921.1,5505985.6,5520934.5,5528879.1,5540110.2,5549704.7,5556143.7,5563411.9,5571565.2,5584612.1,5596748.1,5604034.9,5611982.1,5619797.0,5625312.8,5637540.9,5649495.9,5662527.0,5673222.6,5681972.6,5695152.3,5718100.6,5734050.9,5755956.2,5767317.7,5788302.0,5807460.5,5818197.3,5832231.3,5844746.5,5861771.1,5870465.8,5895089.0,5907690.3,5927247.6,5939551.0,5946729.4,5954036.6,5969128.4,5973671.3,5988835.1,6003028.6,6019080.7,6031134.6,6052712.2,6064225.6,6077187.1,6090302.2,6125186.4,6144250.9,6165723.2,6183513.2,6217730.3,6227473.8,6240422.0,6249014.9,6259983.0,6271666.9,6294452.1,6311212.9,6323806.2,6334279.8,6358938.0,6371811.8,6394299.6,6408744.5,6424250.6,6440053.6,6454810.6,6466562.1,6482608.1,6497677.1,6505701.9,6520343.0,6530245.1,6546992.4,6557721.1,6566754.6,6579260.0,6592485.9,6609592.9,6620672.6,6631175.3,6641095.6,6651906.9,6663736.4,6675964.4,6695125.9,6710868.6,6726456.8,6753504.5,6764519.6,6774570.5,6797164.3,6820521.5,6830913.4,6843011.0,6860320.9,6885379.9,6895459.0,6908966.9,6923504.9,6935609.1,6944897.2,6957990.9,6973905.9,6989987.1,7003886.4,7017379.7,7033752.6,7067229.5,7083874.1,7101857.7,7116688.9,7137090.1,7166399.6,7186543.4,7195962.3,7211664.3,7232462.5,7259562.1,7276496.6,7293795.9,7312211.1,7326593.4,7381043.1,7411657.9,7440103.5,7469218.5,7527264.9,7583035.7,7630414.5,7700370.9,7810270.2,7957520.2],"abs_move_pct":[0.4945,0.8068,1.0009,1.061,1.1915,1.2062,1.5035,1.5192,1.4766,1.3406,1.3253,1.4271,1.5168,1.5513,1.4044,1.4996,1.4897,1.3663,1.482,1.5631,1.6902,1.7186,1.896,1.9767,1.9979,2.048,2.1301,2.1218,2.2934,2.3685,2.391,2.6089,2.6569,2.6461,2.6808,2.6076,2.6268,2.5969,2.5829,2.6741,2.6529,2.6193,2.6565,2.7287,2.8493,2.7911,2.7652,2.7153,2.7399,2.865,2.9037,2.7961,2.8279,2.8573,2.864,2.856,2.7964,2.8167,2.839,2.8047,2.8948,2.8645,2.9431,2.862,2.845,2.7668,2.7238,2.8049,2.7903,2.7635,2.845,2.913,2.8703,2.8439,2.8929,2.9694,2.9863,2.952,3.0225,3.0391,2.9963,3.0888,3.1127,3.1703,3.2337,3.2403,3.3282,3.3198,3.3148,3.3088,3.1484,3.1366,3.164,3.007,2.985,3.0614,3.0797,2.9161,2.9633,2.8518,2.7826,2.8401,2.7854,2.8622,2.9162,2.9592,2.9839,2.9924,2.9675,2.9821,2.9776,3.0014,2.9943,3.0223,3.0449,2.9412,2.9152,2.9656,2.9647,3.0128,3.0371,3.0856,3.0763,3.1137,3.1217,3.1192,3.0643,3.0984,3.028,2.9525,2.9785,2.99,3.0,2.953,2.9583,2.9348,2.9114,2.8564,2.8749,2.9804,2.9079,3.0176,3.0108,2.9716,2.9226,2.8334,2.9224,2.976,3.0014,3.0455,3.0543,3.0438,2.9765,2.9094,2.9494,2.8836,2.9045,2.9101,2.8487,2.9251,2.9065,2.9694,2.9919,2.9871,3.0182,3.0037,3.0187,3.0348,3.0016,3.0673,3.0509,3.0953,3.1206,3.1252,3.1801,3.1216,3.1009,3.1322,3.1487,3.1193,3.1099,3.1188,3.1309,3.152,3.1352,3.1212,3.0766,3.1252,3.1496,3.1343,3.1252,3.083,3.1409,3.1016,3.0825,3.0539,3.0802,3.0799,3.0595,3.0653,3.0043,3.0367,3.0133,3.0086,3.0358,3.0054,3.0398,2.9845,3.0382,3.1134,3.0734,3.0602,3.1056,3.0772,3.1566,3.1466,3.1501,3.1814,3.2106,3.2216,3.1739,3.1582,3.1701,3.231,3.2444,3.2877,3.3029,3.2927,3.2729,3.3044,3.2388,3.2393,3.2404,3.2741,3.2913,3.2482,3.2813,3.3374,3.3461,3.3579,3.3953,3.3519,3.3166,3.3076,3.3529,3.3327,3.3383,3.3145,3.2871,3.2703,3.3232,3.3093,3.3332,3.37,3.3798,3.3937,3.4803,3.4673,3.472,3.4729,3.4456,3.4879,3.5071,3.5129,3.4691,3.4918,3.4786,3.5138,3.4719,3.4895,3.4975,3.5018,3.4468,3.3566,3.3208,3.2133,3.2704,3.31,3.3338,3.2972,3.2246,3.2531,3.287,3.2735,3.3137,3.3557,3.3696,3.3799,3.3965,3.4072,3.4352,3.4112,3.3938,3.3623,3.3623,3.3438,3.3046,3.2931,3.3184,3.1885,3.1817,3.1846,3.2486,3.2436,3.2645,3.3089,3.4067,3.4062,3.3693,3.3317,3.3252,3.3307,3.3191,3.3653,3.4339,3.4871,3.4519,3.4689,3.5003,3.5565,3.4664,3.4267,3.3997,3.3804,3.3524,3.2906,3.3337,3.3071,3.2929,3.2723,3.1912,3.1986,3.2027,3.1474,3.1665,3.2464,3.1561,3.1612,3.1046,3.1073,3.0964,3.0869,3.1619,3.1624,3.1338,3.1762,3.1615,3.1502,3.0828,3.1336,3.1855,3.2039,3.1874,3.1507,3.1858,3.2202,3.2994,3.2878,3.3212,3.2985,3.2706,3.2117,3.1629,3.1646,3.1449,3.1111,3.0783,3.0765,3.0266,2.9857,3.0495,3.1313,3.1355,3.1378,3.1239,3.0579,3.1057,3.0699,3.0947,3.1255,3.2363,3.2091,3.1481,3.083,3.1534,3.113,3.1228,3.1435,3.1442,3.1871],"open5_vol":452967.4,"days":14,"atr14":0.6785785714285717,"adv14":9195445,"avg_range_pct14":6.564,"prev_close":9.98,"prev_high":10.115,"prev_low":9.62,"high_20d":10.115,"ref_5d_high":10.115,"ref_5d_low":7.81,"ref_5d_avg_high":9.055,"ref_5d_avg_low":8.443,"ref_5d_avg_range":0.612,"sr14":{"levels":[{"lo":7.81,"hi":7.885,"mid":7.8475,"touches":2,"last_touch_days_ago":3},{"lo":8.075,"hi":8.105,"mid":8.0933,"touches":3,"last_touch_days_ago":2},{"lo":8.27,"hi":8.41,"mid":8.3304,"touches":5,"last_touch_days_ago":3},{"lo":8.45,"hi":8.585,"mid":8.5225,"touches":6,"last_touch_days_ago":1},{"lo":8.6672,"hi":8.8,"mid":8.7268,"touches":4,"last_touch_days_ago":4},{"lo":8.9399,"hi":9.05,"mid":9.0016,"touches":3,"last_touch_days_ago":8},{"lo":9.235,"hi":9.365,"mid":9.3,"touches":2,"last_touch_days_ago":1},{"lo":9.485,"hi":9.62,"mid":9.5525,"touches":2,"last_touch_days_ago":0}],"high":10.115,"low":7.81,"atr":0.6786,"sessions":14,"tol":0.1696}}