{"symbol":"SATL","for_date":"2026-09-22","built":"2026-09-30T18:25:40-04:00","sessions":["2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21"],"vol_per_min":[79680.4,29188.1,18592.0,28018.4,23278.0,18285.8,36611.2,30538.9,14845.6,16849.8,30596.4,22188.4,22764.1,19317.0,25484.7,28254.8,17334.6,16707.2,28228.2,26475.7,23978.1,15121.0,20817.9,14053.8,10168.0,14429.9,11311.6,9407.4,9955.1,12006.2,21712.1,17436.8,10179.9,12033.3,23046.6,15239.9,20724.2,17662.6,17585.6,11545.2,18452.4,8778.6,7751.6,17732.4,16526.3,17745.2,24519.1,14322.9,22036.6,22495.5,12266.0,15234.9,11507.1,6558.8,12234.7,13194.4,12436.4,9993.6,8269.1,9049.9,9327.8,10623.4,10685.1,17940.4,13292.3,8179.3,7373.2,8623.7,3418.2,13538.4,7671.8,8602.1,10175.1,11075.0,9998.5,4040.9,7570.6,6421.2,9873.6,10863.5,7540.6,9411.6,6945.6,10522.4,5904.9,6295.8,10248.1,16680.3,5117.1,8342.0,7893.1,9059.6,6693.7,8834.1,12775.9,7081.2,8945.0,6296.5,9407.0,7374.9,5524.1,8567.1,5320.3,7734.4,6046.8,8196.8,6585.1,6216.3,10821.5,13368.8,7471.0,17947.9,8175.5,9367.4,7265.1,11261.6,13908.4,9853.1,3938.9,6754.4,5422.2,7534.1,7037.0,9334.0,5478.8,8873.4,6233.8,5637.2,8792.7,6222.8,7469.0,6140.9,8107.1,4427.5,4808.9,5346.6,10212.4,5245.0,4422.4,4219.9,4900.9,7240.9,9783.4,3405.9,7869.3,5003.6,3114.9,5460.6,9192.1,5763.1,5866.1,7122.9,4941.8,3109.4,8862.9,5302.8,8237.5,5882.1,9573.9,3279.6,7505.2,9930.9,4184.9,3069.4,9761.1,6331.9,4984.1,3736.4,4483.6,4333.2,5242.4,6095.9,5845.8,4398.1,7675.0,3773.1,11257.6,3536.9,4841.2,10859.8,7462.1,4144.8,4004.1,2525.1,5315.7,5585.9,4013.3,3972.6,5344.6,3470.6,4138.8,4528.6,8247.9,5998.6,8998.0,5794.6,5532.9,2787.6,8863.9,8206.4,18993.6,10423.5,4833.2,6495.4,5977.5,3850.2,8586.1,6754.5,9015.3,6518.0,12439.1,4330.3,6968.7,10280.4,3004.9,8455.3,2859.1,7281.0,5737.5,7219.0,4756.3,7217.8,17648.9,10089.4,8099.9,7455.3,3552.0,5750.6,4340.6,5012.3,4673.5,2132.1,10328.2,7649.0,5594.1,2805.4,3910.1,5893.9,6835.4,5424.9,5635.8,4538.6,5496.4,7209.1,2713.2,4661.1,5105.8,5601.6,9519.9,5384.6,6576.0,2321.6,3243.5,2915.8,4055.2,4135.7,4420.6,4653.1,6598.4,2654.3,6432.6,7001.8,2980.9,6321.0,9521.1,4229.9,4802.7,7975.6,5558.0,12786.3,15547.8,8481.2,4968.0,4551.6,7905.9,5799.1,6641.5,5135.9,5756.3,5201.8,11425.1,5981.3,16784.9,5823.4,5029.4,9293.4,5594.5,5838.0,4083.1,4014.0,6039.4,3319.3,4904.6,5084.1,8599.1,5426.5,4451.4,7619.8,3057.4,5593.9,11105.1,6254.7,3407.4,7080.2,4808.6,4687.5,5971.5,2744.7,6489.9,9791.3,4139.9,7831.2,2984.4,4491.4,3030.3,9342.6,2911.6,6538.1,7446.4,8204.7,5111.1,3989.6,8219.8,4909.3,16106.9,12134.3,7583.5,7700.3,6932.6,4230.4,7614.7,12994.8,7230.8,5672.8,6314.2,10924.9,7431.9,7331.9,5379.0,4953.9,8982.3,5760.8,14870.9,6153.5,11301.6,8823.9,8119.0,6894.0,5161.7,8984.4,7466.6,8375.6,11710.9,7486.9,6627.6,4917.4,6844.9,9156.7,5827.3,10867.6,9875.2,7301.5,10735.8,12234.8,7830.1,12219.9,10409.4,9263.5,13150.6,4588.3,14415.9,14711.7,11452.0,13374.1,13319.3,24062.0,32083.4,14654.9,17215.7,14486.6,33627.6,12222.1,25338.2,27419.0,39357.5,44454.9,41155.6,47327.6,58003.9,125452.6],"cum_vol":[79680.4,108868.6,127460.6,155479.0,178757.0,197042.8,233654.0,264192.9,279038.5,295888.3,326484.6,348673.0,371437.1,390754.1,416238.9,444493.6,461828.2,478535.4,506763.6,533239.4,557217.5,572338.5,593156.4,607210.1,617378.1,631808.1,643119.6,652527.1,662482.2,674488.4,696200.5,713637.3,723817.1,735850.4,758897.0,774136.9,794861.1,812523.6,830109.2,841654.4,860106.8,868885.4,876636.9,894369.4,910895.6,928640.9,953159.9,967482.8,989519.4,1012014.9,1024280.9,1039515.8,1051022.9,1057581.7,1069816.4,1083010.8,1095447.2,1105440.8,1113709.9,1122759.8,1132087.6,1142710.9,1153396.0,1171336.4,1184628.6,1192807.9,1200181.1,1208804.9,1212223.1,1225761.4,1233433.2,1242035.3,1252210.4,1263285.4,1273283.9,1277324.8,1284895.4,1291316.6,1301190.3,1312053.8,1319594.4,1329005.9,1335951.6,1346474.0,1352378.9,1358674.7,1368922.9,1385603.1,1390720.2,1399062.2,1406955.4,1416015.0,1422708.7,1431542.9,1444318.7,1451399.9,1460344.9,1466641.4,1476048.4,1483423.4,1488947.4,1497514.6,1502834.9,1510569.3,1516616.1,1524812.9,1531397.9,1537614.2,1548435.7,1561804.5,1569275.5,1587223.4,1595398.9,1604766.3,1612031.4,1623293.0,1637201.4,1647054.4,1650993.3,1657747.6,1663169.9,1670704.0,1677741.0,1687075.0,1692553.8,1701427.2,1707661.0,1713298.2,1722090.9,1728313.7,1735782.7,1741923.6,1750030.8,1754458.3,1759267.1,1764613.7,1774826.1,1780071.1,1784493.5,1788713.4,1793614.2,1800855.1,1810638.4,1814044.3,1821913.6,1826917.1,1830032.1,1835492.7,1844684.8,1850447.9,1856314.0,1863436.9,1868378.6,1871488.1,1880351.0,1885653.8,1893891.3,1899773.4,1909347.2,1912626.8,1920132.0,1930062.9,1934247.8,1937317.1,1947078.2,1953410.1,1958394.1,1962130.5,1966614.1,1970947.4,1976189.7,1982285.6,1988131.4,1992529.5,2000204.5,2003977.6,2015235.3,2018772.2,2023613.4,2034473.2,2041935.4,2046080.1,2050084.3,2052609.4,2057925.1,2063510.9,2067524.2,2071496.8,2076841.4,2080311.9,2084450.7,2088979.4,2097227.2,2103225.9,2112223.9,2118018.5,2123551.4,2126339.0,2135202.9,2143409.3,2162402.9,2172826.4,2177659.6,2184155.1,2190132.6,2193982.8,2202568.9,2209323.4,2218338.7,2224856.7,2237295.9,2241626.1,2248594.9,2258875.2,2261880.1,2270335.4,2273194.5,2280475.5,2286213.0,2293432.0,2298188.3,2305406.1,2323055.0,2333144.4,2341244.2,2348699.5,2352251.5,2358002.1,2362342.7,2367355.0,2372028.5,2374160.6,2384488.8,2392137.8,2397731.9,2400537.2,2404447.3,2410341.1,2417176.6,2422601.4,2428237.2,2432775.8,2438272.1,2445481.2,2448194.4,2452855.5,2457961.3,2463562.9,2473082.8,2478467.4,2485043.4,2487365.0,2490608.5,2493524.3,2497579.5,2501715.2,2506135.8,2510788.9,2517387.3,2520041.6,2526474.2,2533476.0,2536456.9,2542777.9,2552299.1,2556528.9,2561331.6,2569307.3,2574865.3,2587651.6,2603199.4,2611680.6,2616648.6,2621200.1,2629106.0,2634905.1,2641546.6,2646682.5,2652438.8,2657640.6,2669065.7,2675047.0,2691831.9,2697655.3,2702684.6,2711978.0,2717572.5,2723410.5,2727493.6,2731507.6,2737546.9,2740866.2,2745770.9,2750855.0,2759454.1,2764880.6,2769332.0,2776951.8,2780009.1,2785603.1,2796708.1,2802962.9,2806370.2,2813450.4,2818259.1,2822946.6,2828918.1,2831662.8,2838152.6,2847943.9,2852083.8,2859915.0,2862899.4,2867390.8,2870421.1,2879763.6,2882675.2,2889213.3,2896659.7,2904864.4,2909975.6,2913965.1,2922184.9,2927094.2,2943201.1,2955335.4,2962918.9,2970619.1,2977551.8,2981782.2,2989396.9,3002391.7,3009622.5,3015295.3,3021609.5,3032534.4,3039966.3,3047298.1,3052677.1,3057631.0,3066613.3,3072374.1,3087244.9,3093398.4,3104700.0,3113523.9,3121642.9,3128536.9,3133698.6,3142683.1,3150149.6,3158525.3,3170236.1,3177723.0,3184350.6,3189267.9,3196112.8,3205269.5,3211096.8,3221964.4,3231839.6,3239141.1,3249876.9,3262111.7,3269941.8,3282161.6,3292571.1,3301834.6,3314985.1,3319573.4,3333989.3,3348701.0,3360153.0,3373527.1,3386846.4,3410908.4,3442991.8,3457646.7,3474862.4,3489349.1,3522976.6,3535198.8,3560537.0,3587956.0,3627313.5,3671768.4,3712924.0,3760251.6,3818255.5,3943708.1],"abs_move_pct":[0.7344,1.0924,1.4951,1.8515,1.8068,1.9989,2.2464,2.291,2.0189,2.0316,2.2924,2.4116,2.521,2.5492,2.3749,2.3622,2.4797,2.597,2.8443,2.9306,2.8087,2.7942,2.9406,2.8799,2.8753,2.961,3.0782,2.9956,2.6994,2.7818,2.7993,2.8115,2.9283,2.9053,3.0461,2.9912,3.1408,3.2254,3.2531,3.2772,3.1877,3.262,3.4029,3.4278,3.3494,3.3468,3.3709,3.334,3.5549,3.6973,3.7043,3.6935,3.768,3.7807,3.8296,3.8614,3.8779,3.9396,3.9028,4.0617,4.0067,3.9122,4.0388,4.04,4.019,3.9152,3.8989,3.8181,3.8166,3.7559,3.8067,3.7372,3.7412,3.6885,3.7488,3.7592,3.8027,3.7809,3.8871,3.9793,3.9713,3.9523,3.9642,3.8751,3.8833,3.8447,3.9739,3.9879,3.9434,3.8665,3.7457,3.7358,3.7462,3.8249,3.8034,3.8702,3.8607,3.7691,3.7726,3.8312,3.9048,3.9226,3.9577,3.9528,3.9534,3.9539,3.9672,3.9928,4.0071,3.9654,3.9406,3.8893,3.8531,3.7619,3.7757,3.7943,3.8421,3.9292,3.9248,3.8961,3.9235,3.9958,4.0868,4.2172,4.2304,4.2649,4.2599,4.2502,4.2216,4.2011,4.1946,4.2383,4.1759,4.1713,4.1655,4.1642,4.1425,4.1185,4.1477,4.1161,4.2243,4.2169,4.2568,4.2419,4.2178,4.2376,4.2852,4.2398,4.3192,4.3238,4.2418,4.2422,4.2938,4.3001,4.3146,4.3165,4.4029,4.3959,4.4097,4.3806,4.4394,4.367,4.2791,4.3152,4.2686,4.2546,4.2721,4.3095,4.3233,4.3383,4.3438,4.3042,4.3993,4.3962,4.335,4.3531,4.3897,4.3876,4.3804,4.3604,4.2931,4.3507,4.4073,4.3732,4.3386,4.3178,4.2406,4.2881,4.2862,4.2825,4.2874,4.2647,4.2606,4.259,4.2582,4.255,4.2407,4.1984,4.248,4.2431,4.4072,4.3757,4.322,4.4045,4.4182,4.31,4.4047,4.3814,4.424,4.3938,4.3509,4.4148,4.4863,4.4058,4.435,4.433,4.4511,4.4737,4.4326,4.4236,4.4238,4.4908,4.4096,4.4517,4.426,4.4185,4.3935,4.3548,4.3542,4.4146,4.3706,4.3659,4.3398,4.4602,4.418,4.3894,4.4047,4.4304,4.4036,4.4674,4.4198,4.4366,4.3914,4.3483,4.3776,4.327,4.3506,4.3152,4.3371,4.3449,4.321,4.3583,4.3191,4.3409,4.291,4.3287,4.3221,4.302,4.3074,4.2608,4.3439,4.289,4.3412,4.285,4.2697,4.2496,4.2624,4.2315,4.2571,4.2998,4.3642,4.3651,4.3132,4.2749,4.2248,4.1914,4.2293,4.2445,4.1894,4.1235,4.2416,4.2562,4.2695,4.2593,4.2177,4.218,4.2326,4.2179,4.1892,4.2116,4.1756,4.2115,4.2097,4.208,4.2586,4.325,4.3156,4.38,4.3739,4.3436,4.2805,4.3362,4.3578,4.342,4.3369,4.3541,4.3064,4.2766,4.2614,4.2378,4.2816,4.2885,4.2087,4.2862,4.3212,4.3081,4.2628,4.2498,4.4144,4.4323,4.3988,4.4115,4.4477,4.4377,4.3137,4.2665,4.2997,4.4238,4.4359,4.4174,4.4482,4.5022,4.489,4.5025,4.5161,4.5099,4.5836,4.617,4.6126,4.6159,4.5525,4.5,4.5257,4.5056,4.575,4.5431,4.6065,4.5926,4.6657,4.6809,4.6034,4.6154,4.6479,4.6266,4.6497,4.7058,4.7114,4.6439,4.6642,4.5975,4.5194,4.5504,4.6396,4.6618,4.6111,4.5683,4.5956,4.5686,4.5169,4.5279,4.5521,4.5759,4.576,4.5424,4.5354,4.3883,4.4158,4.338,4.3669,4.384,4.366,4.4051,4.3896,4.3733,4.4502,4.4285,4.4602,4.5457,4.4372,4.4316],"open5_vol":178757.0,"days":14,"atr14":0.4268214285714285,"adv14":5034385,"avg_range_pct14":8.046,"prev_close":5.58,"prev_high":5.6295,"prev_low":5.18,"high_20d":5.69,"ref_5d_high":5.69,"ref_5d_low":4.77,"ref_5d_avg_high":5.4299,"ref_5d_avg_low":4.97,"ref_5d_avg_range":0.4599,"sr14":{"levels":[{"lo":4.5,"hi":4.58,"mid":4.5575,"touches":4,"last_touch_days_ago":10},{"lo":4.68,"hi":4.77,"mid":4.7175,"touches":4,"last_touch_days_ago":4},{"lo":4.806,"hi":4.8699,"mid":4.8212,"touches":5,"last_touch_days_ago":3},{"lo":4.945,"hi":5.015,"mid":4.978,"touches":5,"last_touch_days_ago":1},{"lo":5.095,"hi":5.2,"mid":5.1463,"touches":4,"last_touch_days_ago":0},{"lo":5.21,"hi":5.3,"mid":5.255,"touches":2,"last_touch_days_ago":7},{"lo":5.6295,"hi":5.69,"mid":5.6598,"touches":2,"last_touch_days_ago":0}],"high":5.69,"low":4.5,"atr":0.4268,"sessions":14,"tol":0.1067}}