{"symbol":"RKT","for_date":"2026-09-22","built":"2026-09-28T22:07:30-04:00","sessions":["2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21"],"vol_per_min":[212074.8,94731.4,88922.5,76456.5,59964.5,66508.0,84236.7,51396.6,58094.7,61553.4,53788.2,47434.4,67995.5,49587.4,43829.1,54891.4,81041.5,42451.5,53667.2,57485.6,55104.8,47307.4,53591.2,32001.4,34180.2,44398.4,56911.9,34878.0,50404.2,41215.4,75564.3,51709.6,72352.6,37277.9,50537.9,49398.1,65799.9,52815.7,51086.3,36117.4,57951.9,51083.6,39763.6,83456.5,36675.2,48681.5,60602.6,45460.9,55397.7,56372.4,48182.1,47280.3,61835.5,45964.9,73600.5,43187.1,39825.6,36701.0,43295.4,62176.9,71026.7,58603.0,39311.4,41192.7,47796.7,51495.4,162596.4,46120.0,34724.7,30076.4,37730.6,35875.1,27972.7,40235.7,33629.6,44415.0,32214.0,53201.1,50603.9,55339.4,42624.1,38800.7,36421.1,35887.5,45142.1,30583.7,80583.7,50189.1,53787.9,48599.7,51620.6,35299.0,78896.2,53006.1,47496.4,45229.3,46409.9,47622.8,48381.4,44279.0,45392.6,52585.1,52724.2,49088.9,59682.0,50656.1,64865.3,52295.7,51254.6,59436.4,60697.9,64960.6,50817.2,54860.9,46598.4,54975.9,50194.7,34547.9,40508.3,63888.2,45162.0,53489.9,61408.3,56433.4,51636.0,56114.4,51743.4,43796.7,50580.1,62928.5,53492.7,81488.3,114166.4,59678.3,30463.8,38193.5,93055.9,74267.4,50854.6,71784.8,66139.4,68576.3,54566.3,57823.3,57427.1,56684.2,46667.3,34566.6,82330.9,47678.5,76455.9,68907.0,50149.3,38940.3,39627.6,44167.5,39803.1,70059.6,40227.4,35666.3,53387.2,45043.2,46073.9,47630.8,42349.2,40345.3,40490.0,36397.9,38873.7,23239.1,42984.1,30765.3,25830.1,43288.9,45575.1,33199.1,54407.4,48601.6,36854.6,44178.9,42134.5,49450.9,46986.5,43342.6,50932.3,48299.1,43019.2,42882.6,51006.7,35943.8,41054.8,28144.9,41171.9,31736.0,36033.1,35229.0,37964.4,36729.5,42114.1,40792.7,39805.9,62613.4,33099.8,24507.0,37884.1,39857.4,35976.1,28639.1,36389.9,37425.6,41887.1,53710.1,67181.3,62547.8,58479.8,46187.0,48848.4,60068.1,45777.3,51961.7,40614.7,43564.3,58562.6,46538.2,42129.1,27238.9,53367.1,28743.2,47176.6,35167.8,57297.4,41733.2,36430.3,29512.9,52752.2,49352.2,70863.2,57282.4,36849.1,41473.6,42270.4,42765.5,37987.8,38529.3,61917.1,42692.9,37503.6,34103.5,36712.1,40446.9,47843.1,44325.5,47499.7,23616.0,36294.4,31095.8,42048.6,23310.7,26478.1,48314.0,48736.5,24466.6,30781.0,29113.8,28648.1,39510.1,33799.7,41347.0,36615.7,42579.9,72643.6,63815.7,85340.9,34810.0,56665.7,52970.8,33711.8,73695.3,102568.6,44240.6,56014.0,60571.6,76182.6,81239.0,56578.1,49540.6,42266.6,66760.9,57169.8,55288.6,29095.0,26283.9,55681.0,31486.9,42906.0,55727.0,65706.0,77582.1,38036.1,58036.5,82801.1,63384.1,46487.2,93298.4,85718.2,61407.7,81358.1,46640.0,51507.1,67001.9,40880.4,60512.8,36919.8,50504.5,83338.3,46627.3,46735.3,62255.0,64309.8,52926.8,68571.6,47624.4,45983.6,80333.6,42567.9,44248.3,45684.6,72287.0,41759.4,54272.9,71024.7,50604.5,49918.5,45629.4,61305.3,53333.7,68248.2,73212.3,76829.9,60922.1,75009.1,59921.7,61732.9,65781.1,68375.1,68863.9,64429.4,56189.5,79434.1,83862.6,83592.6,82343.1,60232.4,54861.5,52310.6,59143.0,69277.5,61915.7,53750.9,66602.9,85441.5,70784.5,83305.3,98577.5,76158.7,91100.9,75133.2,76788.9,73939.4,79850.9,76299.4,63347.4,87570.9,83329.0,84120.9,108261.4,106668.6,102378.1,107840.1,141414.4,137241.6,131722.7,112494.4,149656.8,118426.6,226286.5,262882.4,274881.7,542106.7,695561.7],"cum_vol":[212074.8,306806.2,395728.7,472185.2,532149.7,598657.7,682894.4,734291.0,792385.7,853939.1,907727.4,955161.8,1023157.3,1072744.6,1116573.8,1171465.1,1252506.6,1294958.1,1348625.4,1406110.9,1461215.7,1508523.1,1562114.3,1594115.7,1628295.9,1672694.3,1729606.2,1764484.2,1814888.4,1856103.8,1931668.1,1983377.6,2055730.3,2093008.1,2143546.1,2192944.2,2258744.1,2311559.9,2362646.1,2398763.6,2456715.5,2507799.1,2547562.8,2631019.3,2667694.5,2716376.0,2776978.6,2822439.5,2877837.2,2934209.6,2982391.6,3029671.9,3091507.4,3137472.4,3211072.9,3254260.0,3294085.6,3330786.6,3374082.1,3436259.0,3507285.7,3565888.7,3605200.1,3646392.9,3694189.6,3745684.9,3908281.4,3954401.4,3989126.1,4019202.4,4056933.1,4092808.1,4120780.9,4161016.6,4194646.2,4239061.2,4271275.2,4324476.4,4375080.3,4430419.6,4473043.7,4511844.4,4548265.6,4584153.1,4629295.1,4659878.9,4740462.6,4790651.7,4844439.6,4893039.4,4944659.9,4979958.9,5058855.1,5111861.2,5159357.6,5204586.9,5250996.7,5298619.5,5347000.9,5391279.9,5436672.5,5489257.6,5541981.9,5591070.7,5650752.7,5701408.8,5766274.1,5818569.8,5869824.4,5929260.8,5989958.6,6054919.2,6105736.4,6160597.3,6207195.7,6262171.6,6312366.3,6346914.2,6387422.5,6451310.7,6496472.7,6549962.6,6611370.9,6667804.3,6719440.3,6775554.6,6827298.1,6871094.8,6921674.9,6984603.4,7038096.1,7119584.4,7233750.8,7293429.1,7323892.9,7362086.4,7455142.2,7529409.6,7580264.2,7652049.0,7718188.4,7786764.7,7841331.0,7899154.3,7956581.4,8013265.6,8059932.9,8094499.5,8176830.4,8224508.9,8300964.9,8369871.9,8420021.1,8458961.4,8498589.1,8542756.6,8582559.7,8652619.4,8692846.7,8728513.0,8781900.2,8826943.4,8873017.3,8920648.1,8962997.3,9003342.6,9043832.6,9080230.4,9119104.1,9142343.2,9185327.3,9216092.6,9241922.6,9285211.5,9330786.6,9363985.7,9418393.1,9466994.7,9503849.4,9548028.3,9590162.8,9639613.6,9686600.1,9729942.8,9780875.1,9829174.2,9872193.4,9915076.1,9966082.8,10002026.6,10043081.4,10071226.3,10112398.2,10144134.2,10180167.4,10215396.4,10253360.7,10290090.2,10332204.4,10372997.1,10412803.0,10475416.4,10508516.2,10533023.2,10570907.4,10610764.7,10646740.8,10675379.9,10711769.7,10749195.3,10791082.4,10844792.5,10911973.8,10974521.6,11033001.4,11079188.4,11128036.7,11188104.9,11233882.1,11285843.9,11326458.6,11370022.9,11428585.4,11475123.6,11517252.7,11544491.6,11597858.6,11626601.9,11673778.4,11708946.2,11766243.6,11807976.8,11844407.1,11873920.0,11926672.2,11976024.4,12046887.6,12104170.0,12141019.1,12182492.8,12224763.2,12267528.7,12305516.5,12344045.8,12405962.9,12448655.9,12486159.4,12520262.9,12556975.0,12597421.9,12645264.9,12689590.4,12737090.1,12760706.1,12797000.6,12828096.4,12870144.9,12893455.6,12919933.8,12968247.8,13016984.3,13041450.9,13072231.9,13101345.7,13129993.8,13169503.9,13203303.6,13244650.6,13281266.4,13323846.2,13396489.8,13460305.5,13545646.4,13580456.4,13637122.1,13690092.9,13723804.7,13797500.0,13900068.6,13944309.3,14000323.3,14060894.9,14137077.6,14218316.6,14274894.6,14324435.2,14366701.9,14433462.7,14490632.5,14545921.1,14575016.1,14601300.1,14656981.1,14688468.0,14731374.0,14787101.0,14852807.0,14930389.1,14968425.2,15026461.7,15109262.9,15172646.9,15219134.1,15312432.5,15398150.7,15459558.4,15540916.5,15587556.5,15639063.6,15706065.5,15746945.9,15807458.7,15844378.5,15894883.0,15978221.3,16024848.6,16071583.9,16133838.9,16198148.6,16251075.4,16319647.1,16367271.5,16413255.1,16493588.7,16536156.6,16580404.9,16626089.5,16698376.5,16740135.9,16794408.8,16865433.5,16916038.0,16965956.5,17011585.9,17072891.2,17126224.9,17194473.1,17267685.4,17344515.3,17405437.4,17480446.6,17540368.3,17602101.1,17667882.3,17736257.4,17805121.4,17869550.8,17925740.3,18005174.4,18089037.1,18172629.7,18254972.8,18315205.2,18370066.7,18422377.4,18481520.4,18550797.9,18612713.6,18666464.4,18733067.3,18818508.8,18889293.3,18972598.6,19071176.1,19147334.8,19238435.6,19313568.9,19390357.7,19464297.1,19544148.0,19620447.4,19683794.8,19771365.7,19854694.7,19938815.6,20047077.1,20153745.6,20256123.7,20363963.8,20505378.1,20642619.7,20774342.4,20886836.9,21036493.6,21154920.2,21381206.7,21644089.1,21918970.9,22461077.6,23156639.3],"abs_move_pct":[0.4828,0.6245,0.6944,0.8299,0.9703,1.0567,1.0293,1.0178,0.9945,1.0832,1.1592,1.144,1.1849,1.1701,1.2102,1.2627,1.2827,1.2327,1.2358,1.2008,1.2539,1.255,1.3167,1.3455,1.3645,1.303,1.3253,1.3386,1.2813,1.2445,1.2096,1.2665,1.2657,1.2026,1.22,1.2795,1.2629,1.258,1.2539,1.2806,1.2026,1.2382,1.2346,1.233,1.2761,1.2343,1.141,1.1546,1.1081,1.1848,1.2417,1.2577,1.2988,1.3826,1.4702,1.4865,1.5005,1.4784,1.4821,1.4727,1.3887,1.3834,1.4704,1.4445,1.4384,1.4798,1.4562,1.4056,1.4224,1.5066,1.553,1.5287,1.4872,1.4465,1.4619,1.4755,1.472,1.4642,1.4932,1.5871,1.5753,1.6509,1.6589,1.7049,1.6902,1.6757,1.6693,1.6049,1.6403,1.6208,1.632,1.5514,1.6177,1.6267,1.6382,1.6778,1.7309,1.6868,1.6883,1.7078,1.6937,1.7141,1.7003,1.7381,1.7286,1.7303,1.7597,1.7795,1.7758,1.8271,1.8047,1.7862,1.7821,1.759,1.7515,1.7358,1.7767,1.772,1.735,1.715,1.731,1.6819,1.7256,1.7199,1.7469,1.6878,1.6523,1.6192,1.6466,1.5852,1.5554,1.502,1.5297,1.6039,1.5946,1.6101,1.617,1.5647,1.5804,1.5194,1.4149,1.42,1.4147,1.4543,1.4881,1.4371,1.4518,1.4523,1.4478,1.4474,1.4518,1.4694,1.448,1.4752,1.47,1.4732,1.4894,1.5264,1.5885,1.5788,1.643,1.6467,1.6811,1.6716,1.7076,1.7211,1.7097,1.6665,1.6421,1.6696,1.6638,1.652,1.6674,1.6254,1.5885,1.5767,1.5324,1.5124,1.5146,1.4791,1.4416,1.4393,1.4586,1.4675,1.4818,1.4931,1.51,1.5277,1.5743,1.5989,1.563,1.5723,1.5863,1.6005,1.574,1.5799,1.5817,1.6231,1.6462,1.683,1.6747,1.6634,1.7003,1.7283,1.7093,1.715,1.7148,1.7196,1.729,1.7,1.6909,1.6883,1.7087,1.6734,1.6967,1.6478,1.7059,1.7334,1.7295,1.7108,1.6757,1.6339,1.6097,1.582,1.596,1.6117,1.6283,1.6257,1.6371,1.6486,1.5936,1.5751,1.5816,1.5559,1.5155,1.5254,1.5025,1.5126,1.5578,1.5557,1.5699,1.574,1.5606,1.5587,1.5621,1.5881,1.5679,1.5783,1.5742,1.5741,1.5496,1.5201,1.5269,1.5446,1.5634,1.5708,1.5557,1.5451,1.5883,1.5643,1.5624,1.5628,1.5758,1.5583,1.5566,1.5584,1.567,1.5515,1.523,1.5328,1.5665,1.557,1.5594,1.593,1.556,1.4828,1.4546,1.4478,1.478,1.4585,1.5366,1.6089,1.6016,1.5607,1.5739,1.5642,1.5388,1.5652,1.5936,1.5878,1.5869,1.5708,1.588,1.5891,1.6156,1.6136,1.6185,1.6597,1.6649,1.6548,1.6465,1.6733,1.73,1.71,1.7431,1.785,1.8105,1.8161,1.7653,1.7716,1.8009,1.8029,1.7816,1.7739,1.8095,1.8182,1.8097,1.7863,1.7993,1.7961,1.7741,1.8117,1.8461,1.8015,1.8345,1.8559,1.8621,1.9037,1.9116,1.9236,1.9048,1.9382,1.976,1.9116,1.8655,1.9005,1.922,1.9523,1.8836,1.9111,1.9343,1.9236,1.917,1.8894,1.8973,1.9036,1.9373,1.9538,1.9585,1.9688,2.0099,1.9785,1.9662,2.0046,1.9999,1.9996,2.0005,1.9596,2.0123,2.0181,2.0398,2.0288,2.0271,2.0571,2.0304,2.0403,2.103,2.0932,2.066,2.0526,2.0319,2.0447,2.0623,2.064,2.0312,2.031,2.1003,2.1075,2.0408,2.0148,1.9784,2.0177,2.0565,2.0673,2.0776,2.1204,2.0384,2.0631,2.0757,2.068],"open5_vol":532149.7,"days":14,"atr14":0.6004214285714286,"adv14":32002461,"avg_range_pct14":4.323,"prev_close":12.36,"prev_high":12.59,"prev_low":12.13,"high_20d":14.545,"ref_5d_high":13.45,"ref_5d_low":12.13,"ref_5d_avg_high":13.085,"ref_5d_avg_low":12.477,"ref_5d_avg_range":0.608,"sr14":{"levels":[{"lo":12.13,"hi":12.26,"mid":12.195,"touches":2,"last_touch_days_ago":0},{"lo":12.59,"hi":12.7,"mid":12.655,"touches":3,"last_touch_days_ago":0},{"lo":12.915,"hi":13.01,"mid":12.9628,"touches":5,"last_touch_days_ago":4},{"lo":13.14,"hi":13.288,"mid":13.214,"touches":2,"last_touch_days_ago":6},{"lo":13.35,"hi":13.45,"mid":13.3863,"touches":4,"last_touch_days_ago":2},{"lo":13.505,"hi":13.65,"mid":13.5775,"touches":2,"last_touch_days_ago":10},{"lo":13.725,"hi":13.825,"mid":13.7883,"touches":6,"last_touch_days_ago":5},{"lo":14.085,"hi":14.14,"mid":14.1125,"touches":2,"last_touch_days_ago":9}],"high":14.35,"low":12.13,"atr":0.6004,"sessions":14,"tol":0.1501}}