{"symbol":"RDW","for_date":"2026-09-22","built":"2026-09-28T22:07:30-04:00","sessions":["2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21"],"vol_per_min":[264296.3,73273.9,73084.1,52072.8,43468.5,63946.1,61292.3,43495.8,59494.8,66538.8,60330.1,76767.1,57926.9,51020.4,48859.8,47525.9,41423.1,51501.0,37453.1,37526.3,44448.9,40919.6,38036.9,34308.9,35135.1,40564.1,43530.0,44970.1,37073.7,42248.4,38664.4,30536.2,42920.1,32238.3,31412.6,34413.8,35524.1,27989.6,25500.6,25208.6,28248.6,26441.4,31861.9,31915.6,38239.9,26067.6,29891.1,26600.7,25244.4,30073.1,26998.1,36073.1,25220.3,25690.6,34358.7,40509.3,30315.2,27780.9,23961.4,36411.7,24546.2,28930.6,35968.1,26520.9,22514.4,33604.4,22738.4,29004.4,19614.3,19112.1,23458.1,27105.8,23667.7,20825.7,15515.8,27588.3,38623.2,25264.6,30260.1,26276.4,22896.5,25223.6,23560.4,20309.7,26130.6,24549.4,35290.9,28169.6,23985.3,26614.9,32808.4,32899.9,21177.2,24993.5,22484.2,26188.4,24935.6,21994.8,20483.9,20737.9,26842.6,25102.1,22371.6,27820.0,23878.0,21199.0,33747.1,26221.9,16131.6,22150.1,20731.4,24735.1,22012.8,22165.8,19360.1,25062.6,23241.9,37285.0,35403.2,16375.2,20380.5,26205.8,30696.4,24034.4,17678.3,33198.9,21788.6,25166.4,22672.4,18271.4,18950.6,21958.2,21440.1,25264.9,20959.1,24648.0,21566.9,23418.9,18067.5,18873.1,20195.1,18046.5,16985.8,16665.4,20906.9,24415.6,27743.0,18231.4,18027.5,16515.5,14292.6,23612.4,28993.4,12163.1,17219.1,19178.6,16342.4,14185.4,19392.4,16276.9,21445.1,14700.1,14988.5,13966.6,12639.8,12642.1,21172.7,12449.6,11436.7,15286.4,13972.4,18990.4,16071.5,22329.4,16215.8,12500.6,17094.8,15549.1,13132.2,12176.8,17518.5,14561.1,16620.4,14959.1,19847.1,9576.9,16542.4,12303.2,9770.6,9672.4,14638.6,17714.9,23583.7,20628.6,15663.7,14785.1,15453.2,15584.4,20177.3,17724.6,15007.2,24011.6,17689.5,12195.4,12934.4,13175.1,17535.4,10765.1,10851.0,11186.5,20144.0,15729.4,12764.8,13026.9,12246.1,21750.4,10558.9,23192.3,16561.0,22440.9,16167.5,12636.8,12492.7,15419.4,13966.4,10626.8,16709.4,10187.9,10615.0,8680.1,13436.4,11219.1,12747.9,15836.7,16117.8,12045.3,17433.6,12249.5,15334.1,17553.1,31395.6,15373.8,12822.9,11913.2,12446.3,9342.1,10855.8,21118.4,17649.8,11769.2,13371.9,11918.8,9792.1,11379.4,15454.2,9993.9,16151.1,10241.8,18398.4,14001.4,14138.9,11639.9,13473.7,15124.4,14290.6,15475.9,12603.7,11830.3,13172.9,14987.7,22412.4,21191.0,11219.7,20933.0,16432.6,18733.6,20082.1,20797.4,22397.7,17495.4,22768.4,17769.3,13596.8,27602.8,10926.0,12132.3,16319.4,16163.0,20525.8,21433.9,16593.6,13411.9,17500.9,22354.1,11726.5,13306.9,17258.6,21462.3,27683.0,17493.7,21261.1,30164.9,18737.5,15422.6,13457.7,18983.1,14786.6,15033.6,15662.7,16075.2,15051.6,15311.4,14577.2,13021.9,10430.6,15851.9,26247.2,21769.0,25453.4,18856.4,17487.1,15116.5,16716.7,14101.5,15473.4,17363.9,16373.4,15735.9,18079.4,15694.4,27186.4,15767.1,17064.4,26385.9,16427.6,29626.3,17140.1,23678.1,18152.8,22855.6,18270.4,21535.8,21768.9,20374.4,22775.3,27000.4,18637.1,26416.7,21429.7,24041.4,23995.4,21234.3,30447.2,24387.0,31234.6,27412.1,23631.8,23436.5,21764.3,26939.9,40614.1,31072.8,29577.4,29240.1,25731.1,31459.3,27918.7,41785.4,38589.2,33208.2,36959.6,31380.0,31560.7,39484.3,42336.6,44629.1,38142.0,39563.2,33075.4,62034.8,65617.9,41136.4,48719.1,57240.8,52801.6,77924.1,94061.2,106498.1,174288.6,287728.8],"cum_vol":[264296.3,337570.2,410654.3,462727.1,506195.6,570141.7,631434.0,674929.8,734424.6,800963.4,861293.4,938060.6,995987.4,1047007.8,1095867.6,1143393.5,1184816.6,1236317.6,1273770.8,1311297.1,1355745.9,1396665.5,1434702.4,1469011.2,1504146.4,1544710.4,1588240.4,1633210.6,1670284.3,1712532.7,1751197.1,1781733.4,1824653.4,1856891.7,1888304.3,1922718.1,1958242.1,1986231.7,2011732.4,2036941.0,2065189.6,2091630.9,2123492.8,2155408.4,2193648.3,2219715.9,2249607.0,2276207.7,2301452.1,2331525.2,2358523.4,2394596.4,2419816.7,2445507.4,2479866.1,2520375.4,2550690.6,2578471.5,2602432.9,2638844.6,2663390.9,2692321.4,2728289.5,2754810.4,2777324.7,2810929.1,2833667.5,2862671.9,2882286.2,2901398.3,2924856.4,2951962.2,2975629.9,2996455.6,3011971.4,3039559.7,3078182.9,3103447.5,3133707.6,3159984.0,3182880.5,3208104.1,3231664.5,3251974.2,3278104.8,3302654.1,3337945.0,3366114.6,3390099.9,3416714.7,3449523.1,3482423.0,3503600.2,3528593.7,3551077.9,3577266.4,3602202.0,3624196.8,3644680.7,3665418.6,3692261.2,3717363.3,3739734.9,3767554.9,3791432.9,3812631.9,3846379.1,3872600.9,3888732.5,3910882.6,3931613.9,3956349.0,3978361.8,4000527.6,4019887.6,4044950.3,4068192.2,4105477.2,4140880.4,4157255.6,4177636.1,4203841.9,4234538.3,4258572.6,4276250.9,4309449.9,4331238.5,4356404.9,4379077.4,4397348.7,4416299.4,4438257.6,4459697.7,4484962.6,4505921.8,4530569.8,4552136.7,4575555.6,4593623.1,4612496.2,4632691.4,4650737.9,4667723.6,4684389.0,4705295.9,4729711.6,4757454.6,4775685.9,4793713.4,4810228.9,4824521.6,4848134.0,4877127.4,4889290.5,4906509.6,4925688.1,4942030.6,4956215.9,4975608.4,4991885.3,5013330.4,5028030.5,5043019.0,5056985.6,5069625.4,5082267.6,5103440.3,5115889.9,5127326.6,5142613.0,5156585.4,5175575.8,5191647.3,5213976.7,5230192.5,5242693.1,5259787.9,5275337.0,5288469.2,5300646.0,5318164.5,5332725.6,5349345.9,5364305.0,5384152.1,5393728.9,5410271.4,5422574.6,5432345.1,5442017.5,5456656.1,5474371.0,5497954.7,5518583.3,5534247.0,5549032.1,5564485.4,5580069.7,5600247.0,5617971.6,5632978.9,5656990.5,5674680.0,5686875.4,5699809.8,5712984.9,5730520.2,5741285.3,5752136.3,5763322.8,5783466.8,5799196.1,5811960.9,5824987.9,5837233.9,5858984.4,5869543.3,5892735.6,5909296.6,5931737.4,5947904.9,5960541.7,5973034.4,5988453.8,6002420.1,6013046.9,6029756.4,6039944.2,6050559.2,6059239.3,6072675.7,6083894.8,6096642.7,6112479.4,6128597.2,6140642.5,6158076.1,6170325.6,6185659.8,6203212.9,6234608.6,6249982.4,6262805.2,6274718.4,6287164.7,6296506.8,6307362.6,6328481.0,6346130.8,6357900.0,6371271.9,6383190.7,6392982.9,6404362.2,6419816.4,6429810.3,6445961.4,6456203.2,6474601.6,6488603.0,6502741.9,6514381.9,6527855.6,6542980.0,6557270.6,6572746.6,6585350.3,6597180.6,6610353.4,6625341.1,6647753.6,6668944.6,6680164.3,6701097.3,6717529.9,6736263.6,6756345.6,6777143.1,6799540.8,6817036.1,6839804.5,6857573.8,6871170.6,6898773.4,6909699.4,6921831.6,6938151.1,6954314.1,6974839.9,6996273.8,7012867.4,7026279.3,7043780.2,7066134.4,7077860.9,7091167.8,7108426.4,7129888.7,7157571.7,7175065.4,7196326.6,7226491.5,7245229.0,7260651.6,7274109.4,7293092.5,7307879.1,7322912.6,7338575.4,7354650.6,7369702.1,7385013.5,7399590.7,7412612.6,7423043.2,7438895.1,7465142.3,7486911.3,7512364.6,7531221.1,7548708.2,7563824.7,7580541.4,7594642.9,7610116.4,7627480.2,7643853.6,7659589.5,7677668.9,7693363.4,7720549.8,7736316.9,7753381.3,7779767.2,7796194.8,7825821.1,7842961.1,7866639.2,7884792.0,7907647.6,7925918.0,7947453.8,7969222.6,7989597.0,8012372.3,8039372.7,8058009.8,8084426.5,8105856.2,8129897.6,8153893.1,8175127.4,8205574.6,8229961.6,8261196.2,8288608.3,8312240.1,8335676.6,8357440.9,8384380.7,8424994.8,8456067.6,8485645.0,8514885.1,8540616.3,8572075.6,8599994.3,8641779.6,8680368.9,8713577.1,8750536.6,8781916.6,8813477.4,8852961.6,8895298.3,8939927.4,8978069.4,9017632.6,9050707.9,9112742.7,9178360.6,9219497.1,9268216.2,9325457.0,9378258.6,9456182.6,9550243.9,9656742.0,9831030.6,10118759.4],"abs_move_pct":[0.6006,1.238,1.5232,1.5905,1.4636,1.7698,2.0137,2.0619,2.1558,2.3972,2.4906,2.61,2.6979,2.639,2.4736,2.3139,2.3873,2.3289,2.3506,2.3155,2.4006,2.4429,2.5333,2.5019,2.5169,2.6458,2.6805,2.6876,2.5992,2.62,2.6722,2.6373,2.5723,2.5271,2.4279,2.4593,2.5627,2.5605,2.5495,2.5858,2.5962,2.6822,2.8562,2.9385,2.8451,2.8514,2.8588,2.8668,3.039,3.1303,3.1042,3.1965,3.2525,3.2088,3.2481,3.2306,3.208,3.1906,3.2119,3.2989,3.2036,3.1362,3.2005,3.2491,3.2461,3.1469,3.1372,3.1583,3.1251,3.094,3.1296,3.1473,3.132,3.1123,3.1697,3.2154,3.1721,3.1012,3.1892,3.2501,3.2142,3.2105,3.2349,3.1536,3.2058,3.1733,3.2402,3.2673,3.1955,3.1434,2.9937,3.0071,3.0257,3.0863,3.1022,3.1499,3.1712,3.1468,3.1985,3.2374,3.1734,3.1375,3.196,3.1755,3.0946,3.0853,3.131,3.1176,3.0273,3.0505,2.9936,2.9883,2.9661,2.9845,2.9812,2.9724,2.9207,3.0307,3.0974,3.0405,3.0317,3.1109,3.143,3.2234,3.1589,3.1594,3.1912,3.1622,3.1357,3.122,3.1139,3.1927,3.1315,3.1288,3.0813,3.0342,3.0139,3.0818,3.0903,3.0551,3.0241,3.0648,3.0752,3.0421,2.9892,3.0561,3.085,3.0487,3.0992,3.0788,2.9991,2.9728,3.0144,3.0254,3.0592,3.0748,3.0549,3.041,3.0435,3.064,3.0701,3.0243,2.999,3.0491,2.9767,3.0404,3.0554,3.0775,3.0945,3.1093,3.1073,3.0744,3.139,3.1877,3.1695,3.1249,3.185,3.179,3.1743,3.1594,3.1597,3.2136,3.2266,3.179,3.1383,3.0955,3.0576,3.0453,3.0603,3.0667,3.0389,3.0802,3.1249,3.1052,3.1103,3.141,3.1468,3.1274,3.1835,3.2775,3.2461,3.3736,3.3092,3.2858,3.2707,3.2435,3.2434,3.2343,3.2861,3.2492,3.248,3.2798,3.3053,3.3166,3.3576,3.3211,3.3323,3.3914,3.4171,3.463,3.4434,3.4508,3.3934,3.3784,3.394,3.3936,3.4091,3.3938,3.411,3.4368,3.4672,3.4319,3.4574,3.4835,3.5005,3.4681,3.4645,3.4507,3.4203,3.4463,3.4051,3.4309,3.3989,3.4366,3.4065,3.4364,3.4158,3.4292,3.3421,3.3257,3.2929,3.2904,3.2814,3.2752,3.2575,3.2555,3.2726,3.3179,3.3206,3.353,3.3763,3.3596,3.4021,3.3468,3.3318,3.2822,3.3138,3.3169,3.2909,3.3039,3.331,3.3958,3.39,3.4142,3.4051,3.3922,3.3883,3.379,3.3823,3.3752,3.4107,3.4768,3.5124,3.5472,3.4991,3.5297,3.5285,3.5203,3.5143,3.5457,3.4755,3.4905,3.4759,3.4354,3.429,3.4383,3.4541,3.4638,3.4351,3.3873,3.3597,3.3914,3.3926,3.3727,3.36,3.3441,3.3059,3.3015,3.2606,3.2626,3.2303,3.252,3.227,3.2336,3.2618,3.2345,3.1787,3.1872,3.1103,3.1421,3.1864,3.1538,3.2204,3.2386,3.2574,3.2891,3.3587,3.3334,3.3488,3.33,3.3334,3.3234,3.3701,3.4357,3.4428,3.3882,3.4011,3.4584,3.461,3.411,3.4338,3.409,3.416,3.4322,3.4492,3.3685,3.3874,3.3811,3.4158,3.3591,3.2967,3.3331,3.3004,3.3249,3.3245,3.3211,3.3896,3.4163,3.4331,3.3946,3.4327,3.5143,3.5049,3.3594,3.3143,3.3224,3.4065,3.4369,3.4735,3.5128,3.5407,3.5318,3.5153,3.4679,3.4713,3.3907,3.433,3.3913,3.3861,3.3901,3.3982,3.3125,3.2786,3.2819,3.2819,3.2416,3.2313,3.1537,3.1633,3.2192],"open5_vol":506195.6,"days":14,"atr14":0.7033142857142859,"adv14":12940845,"avg_range_pct14":6.168,"prev_close":11.6,"prev_high":11.6991,"prev_low":11.0,"high_20d":11.88,"ref_5d_high":11.75,"ref_5d_low":10.2814,"ref_5d_avg_high":11.3948,"ref_5d_avg_low":10.6693,"ref_5d_avg_range":0.7255,"sr14":{"levels":[{"lo":10.14,"hi":10.3,"mid":10.2178,"touches":6,"last_touch_days_ago":3},{"lo":10.35,"hi":10.48,"mid":10.42,"touches":3,"last_touch_days_ago":7},{"lo":10.59,"hi":10.72,"mid":10.6514,"touches":7,"last_touch_days_ago":1},{"lo":10.86,"hi":11.0,"mid":10.9337,"touches":4,"last_touch_days_ago":0},{"lo":11.13,"hi":11.21,"mid":11.17,"touches":2,"last_touch_days_ago":2},{"lo":11.345,"hi":11.499,"mid":11.4013,"touches":3,"last_touch_days_ago":7},{"lo":11.6991,"hi":11.75,"mid":11.7247,"touches":3,"last_touch_days_ago":0}],"high":11.75,"low":10.14,"atr":0.7033,"sessions":14,"tol":0.1758}}