{"symbol":"QXO","for_date":"2026-09-22","built":"2026-09-28T22:07:30-04:00","sessions":["2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21"],"vol_per_min":[203248.7,69042.4,41391.0,28393.2,51845.4,50368.6,52902.4,30531.4,33840.6,33148.2,38263.9,30578.6,43793.1,28374.9,30784.6,42339.1,36909.1,38888.1,30928.9,37471.5,35386.4,30111.9,30589.3,43340.5,36610.2,30501.5,35525.8,28029.1,38063.2,45375.4,38084.9,36648.6,28032.6,29961.0,27414.7,39536.4,30621.3,34221.1,32680.4,33205.4,27784.8,54407.0,32134.2,33847.1,23781.6,35867.6,18220.9,27674.9,20474.0,26050.8,23734.3,25980.7,29326.3,22742.6,28920.4,19576.9,22492.4,27516.6,25892.6,22959.5,27950.5,26923.2,24020.9,24111.9,19476.9,26028.1,25037.8,28551.3,34653.9,26660.1,24558.2,56549.6,22131.2,28064.3,18378.8,32726.2,36244.1,33744.9,40318.6,27242.9,21012.8,20504.2,29544.9,36337.9,33268.6,27952.2,26476.9,37804.1,22823.1,25789.6,31571.3,23566.2,24008.4,24054.1,20057.8,36980.6,29143.3,24656.9,28789.7,34074.9,25559.0,23864.1,44830.4,28635.4,27789.1,25493.8,33185.7,26813.9,27901.4,37686.5,31753.9,33489.0,33773.5,26744.3,28656.6,24980.6,24403.6,26075.4,30731.5,27945.4,30021.2,25459.4,34673.2,35388.8,47625.3,34889.9,52082.6,27964.7,32322.6,42373.1,26869.2,35528.6,22046.5,29215.8,27863.9,25548.6,25491.3,35207.9,20005.4,23863.4,30397.8,24122.8,19473.4,28214.4,23918.2,18014.8,23363.8,43911.1,22675.5,29788.4,27042.8,26847.9,30474.9,26288.4,27132.0,17256.0,21556.8,25601.2,26222.4,25792.9,29057.9,30719.9,34638.6,32539.4,19625.6,27619.9,31224.8,24750.0,34655.1,35645.9,62614.9,32396.1,27513.9,52234.1,39728.9,31248.6,38754.1,40136.6,30540.1,31350.1,34849.9,31417.0,25104.9,38318.5,29810.4,37999.2,35910.9,23623.1,29280.4,27668.3,21130.7,25101.6,18310.1,29097.4,24492.2,27672.0,40167.1,26036.5,41022.6,19098.5,23632.4,31647.4,28935.0,24440.8,11873.1,18985.8,22325.7,18574.9,14975.3,28082.3,18850.3,22783.4,18284.2,25302.8,17623.6,22269.5,36154.2,24638.6,42094.4,40424.2,47528.6,28091.1,14434.6,26609.9,75533.4,37416.9,35160.3,35621.6,28036.3,35209.4,26073.8,31849.9,22234.1,29048.1,23061.7,27878.5,22560.1,22159.3,32950.9,36557.1,35794.9,41692.1,24278.5,25102.4,29488.1,18211.6,22643.8,37899.8,32587.8,53306.6,47063.6,33613.9,22402.7,27671.4,24579.1,29824.4,29434.3,29378.1,47173.8,30949.7,67526.8,48027.4,24459.4,23322.9,37649.1,28074.7,59707.5,42126.4,48035.9,29538.8,59562.8,61015.6,36277.1,26628.9,28613.7,31585.2,39035.0,42780.4,28159.8,37825.5,34852.5,35008.6,42849.6,26834.4,21778.9,29924.2,35108.8,35101.1,35444.4,38198.8,27086.6,34425.8,27675.2,33754.7,25000.3,28550.6,24512.3,38276.5,29841.3,38097.8,33162.3,47664.2,25267.5,43169.2,36144.5,41091.9,35992.9,41117.4,36079.6,45337.2,25433.4,33737.4,29666.6,43199.6,32119.2,30886.5,36719.6,31918.5,39259.9,47035.4,45135.6,42587.6,42656.4,32230.5,44495.6,45435.1,34749.9,25405.4,37175.9,49957.1,37923.4,31323.1,40106.6,37278.6,31731.7,37474.5,33587.6,35426.8,51901.9,37779.6,29594.8,37214.4,39350.8,51415.2,35558.2,34182.2,32139.3,39949.6,36628.6,38942.7,40430.9,38364.3,31110.4,43855.9,38715.0,31747.6,42797.2,61363.5,44436.9,46986.3,51762.0,57686.3,51358.6,46836.9,49712.6,48125.1,29842.9,56769.9,66835.4,40594.9,65144.1,51659.3,58339.3,54565.3,55471.9,55331.6,47869.7,51016.0,61415.3,60054.7,86029.2,64909.6,65739.1,82403.9,80187.9,137355.4,143367.2,154731.5,275971.8,499231.0],"cum_vol":[203248.7,272291.1,313682.1,342075.3,393920.6,444289.2,497191.6,527722.9,561563.5,594711.7,632975.6,663554.2,707347.4,735722.3,766506.9,808846.0,845755.1,884643.1,915572.1,953043.6,988429.9,1018541.9,1049131.1,1092471.6,1129081.9,1159583.4,1195109.1,1223138.3,1261201.5,1306576.9,1344661.7,1381310.3,1409342.9,1439303.9,1466718.6,1506255.0,1536876.3,1571097.4,1603777.7,1636983.1,1664767.9,1719174.9,1751309.1,1785156.3,1808937.9,1844805.4,1863026.3,1890701.2,1911175.2,1937226.0,1960960.3,1986941.0,2016267.3,2039009.9,2067930.3,2087507.2,2109999.6,2137516.2,2163408.8,2186368.3,2214318.8,2241242.0,2265262.9,2289374.7,2308851.6,2334879.6,2359917.4,2388468.7,2423122.6,2449782.6,2474340.9,2530890.4,2553021.6,2581085.9,2599464.7,2632190.9,2668435.0,2702179.9,2742498.5,2769741.4,2790754.2,2811258.4,2840803.4,2877141.2,2910409.8,2938362.0,2964838.9,3002643.0,3025466.1,3051255.8,3082827.1,3106393.3,3130401.7,3154455.8,3174513.6,3211494.2,3240637.5,3265294.4,3294084.1,3328158.9,3353717.9,3377582.0,3422412.4,3451047.9,3478836.9,3504330.7,3537516.4,3564330.3,3592231.6,3629918.1,3661672.1,3695161.1,3728934.6,3755678.9,3784335.4,3809316.0,3833719.6,3859795.0,3890526.5,3918471.9,3948493.1,3973952.6,4008625.8,4044014.6,4091639.9,4126529.8,4178612.4,4206577.1,4238899.6,4281272.8,4308142.0,4343670.6,4365717.1,4394932.9,4422796.9,4448345.5,4473836.8,4509044.7,4529050.1,4552913.5,4583311.3,4607434.1,4626907.4,4655121.8,4679040.0,4697054.8,4720418.6,4764329.7,4787005.2,4816793.6,4843836.4,4870684.3,4901159.1,4927447.6,4954579.6,4971835.6,4993392.4,5018993.6,5045215.9,5071008.9,5100066.7,5130786.6,5165425.2,5197964.6,5217590.2,5245210.1,5276434.9,5301184.9,5335840.0,5371485.9,5434100.9,5466497.0,5494010.9,5546245.0,5585973.9,5617222.5,5655976.6,5696113.2,5726653.3,5758003.4,5792853.2,5824270.2,5849375.1,5887693.6,5917504.1,5955503.3,5991414.2,6015037.3,6044317.7,6071986.0,6093116.7,6118218.4,6136528.5,6165625.9,6190118.1,6217790.1,6257957.2,6283993.7,6325016.4,6344114.9,6367747.2,6399394.6,6428329.6,6452770.4,6464643.6,6483629.4,6505955.1,6524529.9,6539505.2,6567587.5,6586437.8,6609221.1,6627505.4,6652808.1,6670431.7,6692701.2,6728855.4,6753494.1,6795588.4,6836012.6,6883541.3,6911632.4,6926066.9,6952676.9,7028210.2,7065627.1,7100787.4,7136409.1,7164445.4,7199654.8,7225728.6,7257578.4,7279812.6,7308860.6,7331922.4,7359800.9,7382360.9,7404520.2,7437471.1,7474028.2,7509823.1,7551515.1,7575793.6,7600896.0,7630384.1,7648595.7,7671239.5,7709139.3,7741727.1,7795033.7,7842097.3,7875711.1,7898113.9,7925785.2,7950364.4,7980188.8,8009623.1,8039001.2,8086175.0,8117124.7,8184651.5,8232678.9,8257138.3,8280461.1,8318110.3,8346185.0,8405892.5,8448018.9,8496054.9,8525593.6,8585156.4,8646172.1,8682449.2,8709078.1,8737691.9,8769277.1,8808312.1,8851092.4,8879252.2,8917077.7,8951930.2,8986938.9,9029788.5,9056622.9,9078401.9,9108326.1,9143434.9,9178535.9,9213980.3,9252179.1,9279265.6,9313691.4,9341366.6,9375121.4,9400121.6,9428672.2,9453184.5,9491461.0,9521302.3,9559400.1,9592562.4,9640226.6,9665494.1,9708663.3,9744807.8,9785899.6,9821892.6,9863009.9,9899089.5,9944426.7,9969860.1,10003597.6,10033264.1,10076463.7,10108582.9,10139469.4,10176189.0,10208107.5,10247367.4,10294402.9,10339538.5,10382126.1,10424782.6,10457013.1,10501508.7,10546943.9,10581693.8,10607099.1,10644275.0,10694232.1,10732155.5,10763478.6,10803585.2,10840863.9,10872595.6,10910070.1,10943657.6,10979084.4,11030986.3,11068765.9,11098360.6,11135575.0,11174925.8,11226341.0,11261899.2,11296081.4,11328220.7,11368170.4,11404799.0,11443741.7,11484172.6,11522536.9,11553647.2,11597503.1,11636218.1,11667965.8,11710763.0,11772126.5,11816563.4,11863549.7,11915311.7,11972998.0,12024356.6,12071193.4,12120906.0,12169031.1,12198873.9,12255643.8,12322479.2,12363074.1,12428218.2,12479877.5,12538216.8,12592782.1,12648253.9,12703585.5,12751455.2,12802471.2,12863886.5,12923941.2,13009970.4,13074880.1,13140619.1,13223023.1,13303211.0,13440566.4,13583933.6,13738665.1,14014636.9,14513867.9],"abs_move_pct":[0.4675,0.416,0.5509,0.7605,0.852,0.8713,0.8866,0.9309,0.8975,0.9713,1.0052,1.0392,1.1379,1.1484,1.2027,1.2377,1.2652,1.2561,1.3615,1.2122,1.1654,1.1307,1.0885,1.1604,1.2099,1.173,1.1282,1.1234,1.1916,1.1992,1.2638,1.3641,1.3755,1.3903,1.4384,1.4591,1.5159,1.4782,1.4428,1.3485,1.3865,1.4299,1.4603,1.391,1.3953,1.3368,1.3234,1.2882,1.3067,1.2885,1.2622,1.316,1.2623,1.2426,1.2333,1.2246,1.187,1.2328,1.2105,1.1647,1.2093,1.2384,1.2649,1.2968,1.2991,1.2679,1.2477,1.2473,1.2629,1.318,1.2616,1.242,1.2278,1.2754,1.263,1.233,1.2435,1.2132,1.1739,1.1639,1.1852,1.2128,1.2213,1.2098,1.2491,1.3066,1.2715,1.2569,1.2444,1.2238,1.2067,1.2638,1.3072,1.3073,1.3252,1.3017,1.3338,1.3155,1.3156,1.2998,1.3206,1.3286,1.332,1.3397,1.3089,1.3186,1.3407,1.2633,1.2854,1.2553,1.2714,1.2805,1.3185,1.317,1.3194,1.3279,1.3136,1.3126,1.3195,1.3235,1.3382,1.328,1.4449,1.4658,1.4156,1.3412,1.3551,1.3909,1.3729,1.3373,1.3571,1.3405,1.357,1.3904,1.3721,1.3638,1.3534,1.3308,1.3722,1.3439,1.3373,1.3896,1.399,1.4117,1.4004,1.4027,1.4056,1.4084,1.3837,1.3959,1.3816,1.3636,1.3727,1.3891,1.3493,1.3226,1.3144,1.3805,1.4008,1.3693,1.4348,1.4469,1.4997,1.4893,1.5079,1.5257,1.5541,1.5335,1.5231,1.5512,1.5758,1.5529,1.5882,1.5888,1.5933,1.5436,1.5309,1.5009,1.4828,1.4663,1.4675,1.4681,1.4707,1.4583,1.4465,1.4256,1.4312,1.4265,1.431,1.4493,1.4096,1.3865,1.4,1.4336,1.4716,1.4675,1.4477,1.4648,1.5125,1.4905,1.4443,1.4942,1.4616,1.4328,1.4246,1.4221,1.4342,1.4424,1.4479,1.4613,1.4655,1.4667,1.4694,1.4712,1.5019,1.5043,1.5186,1.5351,1.5207,1.5079,1.5503,1.551,1.5502,1.5503,1.4741,1.4856,1.4597,1.4768,1.4571,1.4409,1.4677,1.5032,1.4904,1.4831,1.479,1.4437,1.4498,1.4547,1.446,1.4431,1.4678,1.4512,1.4817,1.5165,1.5306,1.4997,1.5366,1.5591,1.5634,1.5739,1.5667,1.5698,1.5792,1.5735,1.5851,1.5857,1.541,1.5368,1.5387,1.5232,1.5992,1.6034,1.6171,1.6354,1.669,1.7099,1.7353,1.7459,1.7054,1.7316,1.8154,1.842,1.8249,1.7897,1.8186,1.7721,1.693,1.7147,1.7195,1.7082,1.6923,1.7268,1.7551,1.7512,1.7517,1.7336,1.7404,1.7412,1.7663,1.728,1.7094,1.7543,1.7808,1.7435,1.7678,1.8115,1.8292,1.8147,1.8332,1.8019,1.8287,1.8701,1.9078,1.9594,1.9756,2.0055,2.0342,2.0383,1.9995,1.9828,1.9644,1.9719,2.0244,2.0235,2.0936,2.0931,2.0894,2.1475,2.2181,2.1985,2.1975,2.2187,2.2445,2.2668,2.2977,2.3128,2.3394,2.3441,2.3081,2.331,2.3039,2.3251,2.3184,2.3161,2.3397,2.3386,2.3575,2.382,2.423,2.4034,2.4258,2.414,2.4054,2.4027,2.4402,2.4217,2.4101,2.4036,2.4462,2.3916,2.3663,2.3617,2.3197,2.3638,2.3361,2.3092,2.2575,2.1962,2.2509,2.2435,2.2632,2.3007,2.2728,2.2519,2.1874,2.1888,2.2422,2.2417,2.2402,2.1969,2.2486,2.3106,2.3154,2.318,2.3211,2.2468,2.3025,2.2831,2.2664,2.2283,2.1931,2.2301,2.2181,2.1857,2.1503,2.1556,2.1375,2.1233,2.1319,2.1528],"open5_vol":393920.6,"days":14,"atr14":0.528692857142857,"adv14":17383833,"avg_range_pct14":4.007,"prev_close":12.2,"prev_high":12.39,"prev_low":11.38,"high_20d":14.34,"ref_5d_high":12.39,"ref_5d_low":11.135,"ref_5d_avg_high":11.9551,"ref_5d_avg_low":11.356,"ref_5d_avg_range":0.5991,"sr14":{"levels":[{"lo":11.375,"hi":11.49,"mid":11.4113,"touches":4,"last_touch_days_ago":0},{"lo":11.69,"hi":11.71,"mid":11.7,"touches":2,"last_touch_days_ago":1},{"lo":11.878,"hi":11.97,"mid":11.924,"touches":2,"last_touch_days_ago":2},{"lo":12.1075,"hi":12.17,"mid":12.1387,"touches":2,"last_touch_days_ago":4},{"lo":12.24,"hi":12.3174,"mid":12.2787,"touches":2,"last_touch_days_ago":5},{"lo":12.5577,"hi":12.67,"mid":12.6247,"touches":3,"last_touch_days_ago":6},{"lo":12.8,"hi":12.82,"mid":12.81,"touches":2,"last_touch_days_ago":12},{"lo":13.06,"hi":13.19,"mid":13.1353,"touches":3,"last_touch_days_ago":8},{"lo":13.2601,"hi":13.32,"mid":13.2917,"touches":3,"last_touch_days_ago":10},{"lo":13.56,"hi":13.685,"mid":13.6233,"touches":3,"last_touch_days_ago":9}],"high":13.685,"low":11.135,"atr":0.5287,"sessions":14,"tol":0.1322}}