{"symbol":"QUBT","for_date":"2026-09-22","built":"2026-09-28T22:07:30-04:00","sessions":["2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21"],"vol_per_min":[190210.5,58130.2,44157.4,31538.5,42948.1,32181.4,45660.3,33092.8,27908.4,26234.0,33230.7,33597.0,17156.0,28929.4,20837.0,28350.5,21751.4,26599.6,16131.4,22073.0,18142.9,25653.6,15658.7,16117.3,14646.1,21081.1,14073.9,20384.4,16560.3,24162.1,31576.9,28243.6,17230.2,17712.8,13686.6,22199.4,22817.4,12318.8,12233.2,19933.4,17500.5,17530.9,14140.7,10717.1,12614.6,12895.4,22303.4,13208.6,17112.1,12045.1,8861.8,15023.9,17364.0,8867.4,15732.7,12253.1,9838.9,13511.3,10036.1,18983.4,17240.4,14525.6,9083.6,6403.5,8349.0,11145.8,13974.6,11486.5,7528.4,9836.7,9385.4,9583.7,14940.9,11258.3,13697.4,9440.6,9818.6,9930.5,11964.1,9303.6,8062.2,14643.2,10526.9,9003.4,6507.6,11071.0,21412.9,11832.9,8818.1,6671.4,11279.1,8357.3,8613.1,10931.3,9811.8,9194.7,16291.1,19024.6,11363.9,10696.9,8279.9,6363.1,11213.9,10555.9,10674.0,16800.8,7837.6,8403.8,7450.7,9846.4,12110.6,12744.3,14141.3,10771.1,10775.6,15832.6,10153.6,9234.4,6453.3,6732.8,7363.7,10489.4,13535.9,12092.6,10829.9,13753.9,8946.7,8244.1,7921.6,7044.1,13172.0,8441.5,5842.4,11404.0,8996.1,13991.0,7355.4,11977.7,11984.6,6456.6,7817.1,6381.3,11196.6,8289.6,5500.2,7390.1,16305.9,10948.0,6709.9,7850.1,7534.5,11441.4,8137.4,8761.9,6912.3,10327.4,10922.4,8610.7,16243.9,9559.3,7535.9,6761.1,5795.1,7260.9,8896.4,6002.8,8859.6,30431.6,9678.9,7602.6,6762.9,10946.0,5354.2,7672.2,2616.2,9411.6,8708.3,7471.7,6193.6,5048.0,6466.7,6126.9,4846.4,4626.8,6536.1,4341.3,4596.5,7250.0,6799.6,5605.6,13428.2,5778.1,5058.7,8180.7,8277.4,4750.6,6485.0,8532.3,11968.9,5920.9,3708.4,5006.4,4835.5,5321.8,4568.7,4635.7,4046.9,4670.9,5740.9,5618.2,9182.2,6658.9,10246.4,7510.1,4764.4,11999.8,6357.2,4686.6,3892.4,8012.1,5258.5,6612.1,5878.8,4990.1,6956.4,4478.6,5596.1,5895.7,6537.5,11364.8,6913.7,5602.8,6836.7,4997.7,5949.0,6153.6,4758.5,5141.4,4734.3,3405.3,6504.3,5754.1,4199.2,6343.2,7592.4,4585.3,4861.1,19456.8,5568.1,5155.2,6839.9,8764.8,12378.9,4151.4,5743.6,6037.4,4079.4,5179.6,7603.6,4381.6,5491.2,9189.0,16109.6,7337.6,8941.7,7442.6,5229.6,6447.8,8814.8,4889.4,11848.0,7083.1,8913.7,14453.7,8182.1,8462.4,4261.9,6456.9,5485.4,9415.9,5576.7,8888.1,9459.9,11116.4,5372.8,10708.5,9266.7,10236.4,5365.0,9892.0,6508.2,4927.4,4301.8,6555.3,12010.6,14654.5,5851.1,8026.0,6806.6,4404.6,7516.1,6883.9,12967.9,6371.6,10479.1,11784.2,5304.7,6997.4,6261.9,10291.6,6133.6,5809.9,9618.4,4897.0,7611.1,13611.2,9048.3,13233.4,15339.4,8409.2,8620.2,6914.2,6725.7,9059.2,6100.3,11345.0,6180.1,6366.3,7624.2,8768.8,8218.4,7052.4,6381.9,5849.1,9785.0,6201.6,6858.3,46735.5,8801.9,44353.2,12906.8,12856.1,8278.5,6130.2,5731.4,6822.2,9513.2,11514.4,6285.4,7852.6,10821.5,15068.6,9439.4,10108.9,18139.1,8970.4,11564.1,6540.0,12991.6,8564.3,14663.2,12612.9,12121.8,12794.2,11176.6,14450.4,16969.0,10839.5,10256.9,10483.1,16166.6,55487.8,14405.9,23965.7,12526.6,17351.6,15287.2,13230.5,12649.2,13163.7,65357.3,23174.0,35257.3,35803.5,84968.4,64087.4,41017.1,81469.0,69915.1,173149.4],"cum_vol":[190210.5,248340.7,292498.1,324036.6,366984.6,399166.1,444826.4,477919.1,505827.5,532061.5,565292.2,598889.2,616045.2,644974.6,665811.6,694162.1,715913.5,742513.1,758644.6,780717.6,798860.5,824514.1,840172.9,856290.1,870936.2,892017.4,906091.3,926475.7,943036.0,967198.1,998775.0,1027018.6,1044248.9,1061961.6,1075648.2,1097847.6,1120665.0,1132983.8,1145217.0,1165150.4,1182650.9,1200181.9,1214322.6,1225039.7,1237654.4,1250549.8,1272853.1,1286061.8,1303173.9,1315219.0,1324080.8,1339104.7,1356468.7,1365336.1,1381068.8,1393321.9,1403160.7,1416672.0,1426708.1,1445691.5,1462931.9,1477457.5,1486541.1,1492944.6,1501293.6,1512439.4,1526413.9,1537900.4,1545428.8,1555265.5,1564650.9,1574234.6,1589175.6,1600433.9,1614131.2,1623571.8,1633390.4,1643320.9,1655284.9,1664588.6,1672650.8,1687294.0,1697820.9,1706824.3,1713331.9,1724402.9,1745815.9,1757648.7,1766466.8,1773138.2,1784417.4,1792774.6,1801387.8,1812319.1,1822130.9,1831325.6,1847616.7,1866641.4,1878005.2,1888702.1,1896982.0,1903345.1,1914559.1,1925114.9,1935788.9,1952589.7,1960427.3,1968831.1,1976281.8,1986128.1,1998238.7,2010983.0,2025124.3,2035895.4,2046671.0,2062503.6,2072657.3,2081891.6,2088344.9,2095077.7,2102441.4,2112930.8,2126466.7,2138559.3,2149389.1,2163143.1,2172089.8,2180333.9,2188255.6,2195299.7,2208471.7,2216913.2,2222755.6,2234159.6,2243155.6,2257146.6,2264502.1,2276479.8,2288464.4,2294921.1,2302738.1,2309119.4,2320316.1,2328605.6,2334105.9,2341496.0,2357801.9,2368749.9,2375459.9,2383310.0,2390844.5,2402285.9,2410423.2,2419185.1,2426097.4,2436424.9,2447347.2,2455957.9,2472201.9,2481761.1,2489297.1,2496058.1,2501853.2,2509114.1,2518010.6,2524013.4,2532872.9,2563304.6,2572983.4,2580586.1,2587348.9,2598294.9,2603649.1,2611321.4,2613937.6,2623349.1,2632057.4,2639529.1,2645722.7,2650770.7,2657237.4,2663364.4,2668210.7,2672837.5,2679373.6,2683714.9,2688311.4,2695561.4,2702361.0,2707966.6,2721394.9,2727172.9,2732231.6,2740412.4,2748689.7,2753440.3,2759925.3,2768457.6,2780426.5,2786347.4,2790055.9,2795062.3,2799897.8,2805219.6,2809788.3,2814424.0,2818470.9,2823141.7,2828882.6,2834500.9,2843683.1,2850341.9,2860588.3,2868098.4,2872862.7,2884862.5,2891219.7,2895906.3,2899798.7,2907810.8,2913069.3,2919681.4,2925560.1,2930550.2,2937506.6,2941985.2,2947581.3,2953477.0,2960014.5,2971379.3,2978293.0,2983895.8,2990732.5,2995730.2,3001679.2,3007832.9,3012591.4,3017732.7,3022467.0,3025872.3,3032376.6,3038130.7,3042329.9,3048673.1,3056265.5,3060850.8,3065711.9,3085168.7,3090736.9,3095892.1,3102732.0,3111496.8,3123875.6,3128027.0,3133770.6,3139808.1,3143887.4,3149067.1,3156670.7,3161052.4,3166543.6,3175732.6,3191842.2,3199179.9,3208121.6,3215564.1,3220793.7,3227241.5,3236056.3,3240945.7,3252793.7,3259876.8,3268790.5,3283244.2,3291426.3,3299888.6,3304150.6,3310607.5,3316092.9,3325508.7,3331085.4,3339973.6,3349433.5,3360549.9,3365922.6,3376631.1,3385897.9,3396134.2,3401499.2,3411391.2,3417899.4,3422826.8,3427128.6,3433683.9,3445694.5,3460349.0,3466200.1,3474226.1,3481032.6,3485437.3,3492953.4,3499837.3,3512805.1,3519176.8,3529655.9,3541440.1,3546744.9,3553742.3,3560004.1,3570295.8,3576429.4,3582239.3,3591857.7,3596754.7,3604365.9,3617977.1,3627025.4,3640258.8,3655598.2,3664007.4,3672627.6,3679541.9,3686267.6,3695326.8,3701427.1,3712772.1,3718952.2,3725318.5,3732942.7,3741711.5,3749929.9,3756982.3,3763364.1,3769213.3,3778998.3,3785199.9,3792058.2,3838793.7,3847595.6,3891948.9,3904855.6,3917711.8,3925990.3,3932120.5,3937851.9,3944674.1,3954187.3,3965701.7,3971987.1,3979839.7,3990661.2,4005729.9,4015169.2,4025278.1,4043417.2,4052387.6,4063951.7,4070491.7,4083483.4,4092047.6,4106710.9,4119323.7,4131445.5,4144239.7,4155416.4,4169866.8,4186835.8,4197675.3,4207932.2,4218415.3,4234581.9,4290069.6,4304475.5,4328441.2,4340967.9,4358319.5,4373606.7,4386837.2,4399486.4,4412650.1,4478007.4,4501181.4,4536438.7,4572242.2,4657210.6,4721297.9,4762315.0,4843784.0,4913699.1,5086848.4],"abs_move_pct":[0.6888,0.9787,1.0421,1.0972,1.1555,1.1697,1.3068,1.2541,1.3382,1.3803,1.3675,1.4476,1.428,1.3388,1.2784,1.3306,1.3011,1.2843,1.2309,1.1931,1.1608,1.1145,1.1191,1.0918,1.1534,1.2623,1.3053,1.3075,1.2512,1.2555,1.2738,1.3834,1.3871,1.2673,1.3273,1.2767,1.3414,1.2547,1.3076,1.359,1.3027,1.287,1.3169,1.3298,1.2584,1.2644,1.2621,1.272,1.3238,1.3683,1.3022,1.2951,1.2608,1.2674,1.29,1.302,1.2194,1.2625,1.306,1.3527,1.3692,1.3437,1.3146,1.3139,1.3151,1.2936,1.282,1.262,1.2852,1.2706,1.2638,1.2194,1.2606,1.214,1.1926,1.2084,1.2096,1.2289,1.261,1.2511,1.2519,1.2448,1.2551,1.2802,1.3117,1.2923,1.3174,1.3243,1.2605,1.2514,1.1906,1.2009,1.2043,1.2837,1.2606,1.2572,1.3088,1.3487,1.349,1.3467,1.3507,1.3896,1.3375,1.3374,1.3913,1.3668,1.4279,1.4457,1.4186,1.447,1.4354,1.447,1.4454,1.5111,1.5464,1.5559,1.5584,1.6176,1.5884,1.5921,1.5688,1.5504,1.5669,1.552,1.6058,1.5589,1.5781,1.5898,1.5769,1.5836,1.6209,1.6129,1.5966,1.5971,1.5581,1.519,1.465,1.5272,1.5092,1.4965,1.4874,1.5082,1.5141,1.5172,1.4831,1.4951,1.4907,1.509,1.5297,1.4984,1.5156,1.5171,1.5429,1.503,1.5457,1.5683,1.5991,1.5721,1.6063,1.6326,1.5933,1.5416,1.4958,1.5358,1.5123,1.5612,1.541,1.5542,1.5299,1.4995,1.5039,1.4917,1.5074,1.4977,1.4973,1.4339,1.4265,1.4135,1.4264,1.4145,1.4295,1.4764,1.435,1.4539,1.4534,1.4728,1.4782,1.5252,1.5633,1.5448,1.4979,1.4873,1.5201,1.5206,1.5409,1.5224,1.5233,1.5538,1.5442,1.5651,1.5781,1.5651,1.5857,1.5702,1.5772,1.5641,1.5561,1.5631,1.5694,1.5466,1.5283,1.5472,1.5306,1.511,1.515,1.5762,1.5468,1.5573,1.5307,1.5607,1.5824,1.5992,1.5953,1.5757,1.6006,1.5685,1.541,1.5259,1.4832,1.5116,1.5187,1.4922,1.4637,1.4688,1.4216,1.4057,1.439,1.4622,1.4675,1.4458,1.4468,1.474,1.4836,1.4566,1.4679,1.463,1.4451,1.44,1.4242,1.4677,1.4745,1.4141,1.4355,1.4211,1.4166,1.4624,1.501,1.5057,1.4467,1.4589,1.4438,1.3865,1.4212,1.4079,1.4118,1.3841,1.4273,1.4129,1.4483,1.4509,1.3918,1.3548,1.3292,1.324,1.3365,1.3827,1.4528,1.4711,1.4704,1.4615,1.4171,1.4067,1.403,1.4387,1.407,1.4378,1.453,1.4472,1.4241,1.4634,1.4201,1.3987,1.3962,1.4167,1.385,1.4208,1.435,1.4296,1.4166,1.4271,1.4372,1.3802,1.4027,1.3713,1.3374,1.3123,1.2759,1.2939,1.3161,1.3061,1.3168,1.3483,1.3494,1.3694,1.3546,1.3688,1.2965,1.289,1.3409,1.3313,1.3301,1.3094,1.3115,1.2642,1.2798,1.2538,1.2441,1.237,1.2264,1.2155,1.2371,1.2084,1.2243,1.2243,1.2317,1.2183,1.2455,1.2486,1.2142,1.2519,1.2105,1.2133,1.2196,1.2138,1.2045,1.1807,1.1612,1.2054,1.204,1.2605,1.2477,1.221,1.1869,1.1563,1.2066,1.2279,1.2254,1.2285,1.2246,1.1756,1.1187,1.1478,1.1486,1.1181,1.1569,1.1308,1.1012,1.1358,1.1252,1.132,1.0639,1.0797,1.0379,1.1177,1.1643,1.1693,1.1495,1.0921,1.1277,1.1402,1.1454,1.1552,1.2591,1.2444,1.2429,1.1584,1.1672,1.1998,1.1954,1.2608],"open5_vol":366984.6,"days":14,"atr14":0.35748571428571446,"adv14":6380866,"avg_range_pct14":3.885,"prev_close":8.96,"prev_high":9.1299,"prev_low":8.85,"high_20d":9.1299,"ref_5d_high":9.1299,"ref_5d_low":7.7801,"ref_5d_avg_high":8.498,"ref_5d_avg_low":8.171,"ref_5d_avg_range":0.327,"sr14":{"levels":[{"lo":7.77,"hi":7.84,"mid":7.8036,"touches":7,"last_touch_days_ago":3},{"lo":8.0,"hi":8.07,"mid":8.04,"touches":7,"last_touch_days_ago":3},{"lo":8.1161,"hi":8.175,"mid":8.1503,"touches":4,"last_touch_days_ago":2},{"lo":8.21,"hi":8.26,"mid":8.235,"touches":2,"last_touch_days_ago":1},{"lo":8.54,"hi":8.595,"mid":8.5675,"touches":2,"last_touch_days_ago":2}],"high":9.1299,"low":7.63,"atr":0.3575,"sessions":14,"tol":0.0894}}