{"symbol":"QS","for_date":"2026-09-22","built":"2026-09-28T22:07:30-04:00","sessions":["2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21"],"vol_per_min":[149382.6,66451.2,30058.8,44748.8,32103.1,40718.9,53914.4,32717.8,30552.9,26864.1,45558.3,26491.6,24147.0,28880.5,31490.9,31072.8,22712.5,23562.6,21322.8,20208.1,17743.5,25615.9,23307.2,38594.2,21406.9,22190.4,28894.2,35904.0,22717.1,26000.2,39841.6,32161.7,25092.6,20449.7,15154.3,24872.3,34535.8,22935.4,27933.8,25993.3,17250.1,13926.9,23209.3,25625.5,35776.4,14285.5,24936.3,35155.2,25938.5,25028.8,16448.6,17495.1,21779.0,17029.4,23822.3,22732.1,20993.0,18431.9,13607.1,14995.6,24527.1,23474.5,18250.5,18186.1,21580.8,32303.4,18739.8,34124.2,24639.2,20168.0,11115.9,15173.9,22496.6,22214.1,11923.0,12968.2,14352.6,22376.3,16753.5,15823.2,21648.1,19304.0,17665.4,20446.1,16927.9,16254.2,43005.9,25140.9,12602.4,14650.6,22875.1,37987.4,15130.3,15410.1,34837.9,19058.4,30294.2,22976.1,12479.5,22091.4,21520.3,24838.1,15622.4,10879.8,24898.7,18628.1,28995.2,21140.7,22113.9,12893.6,17394.6,16341.2,23275.4,16601.4,20239.2,17000.4,11436.2,25860.5,15062.6,14290.6,27232.0,21918.2,27244.4,33631.1,26380.6,37484.0,32188.2,40234.5,22072.3,14766.9,21855.4,24929.6,27520.9,22958.8,18247.0,22454.6,19465.1,30159.7,17557.2,24760.7,42329.9,33586.7,23301.9,16512.9,14707.8,22325.3,14510.1,21862.1,16236.4,23013.1,31462.9,23811.4,16159.1,44879.5,23512.3,30010.0,12754.4,20101.6,15094.6,17056.1,17855.1,21287.9,18015.6,37823.1,14572.9,14492.6,36102.3,27859.9,20411.6,26675.4,14933.6,23456.6,17434.6,21559.9,18717.1,20291.1,12965.7,18188.8,37037.4,48069.4,31123.1,29016.6,17219.3,15152.4,19011.3,19485.9,18730.9,28327.3,11177.7,13856.6,11744.1,18949.2,16733.8,9750.5,31373.6,12112.1,11379.2,11227.5,12476.7,14510.6,16409.2,8706.8,17388.5,10067.5,11334.4,22868.0,13094.3,12774.4,22329.6,15010.6,21024.0,17592.9,9588.1,14239.2,9813.1,10594.4,9665.4,22048.6,11780.9,14176.1,16273.1,13518.5,24398.3,19981.9,14735.4,12660.8,13076.1,12097.2,14637.4,12387.2,7270.5,10697.6,18882.6,19447.3,24734.2,17348.4,17850.0,18350.8,13965.6,14797.6,23403.4,27031.4,26911.2,21051.4,20096.5,14975.3,10774.5,11139.0,18148.3,15126.3,26117.1,36632.2,15210.4,20649.1,16192.4,9526.7,14154.9,19053.7,11329.9,12500.6,7691.7,16748.1,15873.2,7720.2,11391.0,16318.6,16248.8,19509.9,17480.0,9476.2,23820.7,24789.8,29227.4,19480.0,14025.7,11261.8,19598.6,26770.9,16539.1,9703.2,18146.5,21340.9,16248.9,18734.7,13031.2,15008.1,14296.3,13949.4,17468.0,18882.7,18146.9,12307.1,20542.5,20952.4,12306.2,17871.7,8927.6,19458.6,10506.6,11279.9,14950.3,16039.5,21535.1,18095.6,7594.1,15087.1,9487.9,19072.1,23331.5,17786.9,15704.8,37279.9,11265.5,11851.6,13974.0,9839.6,11613.1,19284.9,8954.2,23392.9,22773.7,12889.0,16273.4,17577.6,18081.3,7790.2,13110.4,16469.6,12914.8,13639.4,19249.0,18185.2,15842.5,20901.6,10551.5,13357.4,20507.2,21548.1,14264.1,31680.5,34097.5,25687.6,22072.3,19574.6,12304.8,22147.6,45831.7,15616.6,13258.1,20257.9,25252.1,11311.2,19899.2,13598.7,16767.4,14894.1,16568.4,27624.7,24231.5,24095.7,18353.1,13845.1,21731.1,16369.9,23428.9,23202.3,16199.1,18770.7,22990.3,19153.7,22396.5,17143.2,23028.4,36181.9,19329.4,31709.3,32285.6,34733.5,20297.4,30787.4,50641.2,37054.4,52969.9,45095.8,126159.9,77491.9,106917.7,79902.4,136054.0,285130.6],"cum_vol":[149382.6,215833.8,245892.6,290641.4,322744.4,363463.4,417377.8,450095.6,480648.5,507512.6,553070.9,579562.5,603709.5,632590.0,664080.9,695153.6,717866.1,741428.7,762751.5,782959.6,800703.1,826319.0,849626.2,888220.4,909627.3,931817.7,960711.9,996615.9,1019333.1,1045333.3,1085174.9,1117336.6,1142429.3,1162879.0,1178033.3,1202905.6,1237441.4,1260376.7,1288310.5,1314303.8,1331553.9,1345480.7,1368690.0,1394315.5,1430091.9,1444377.4,1469313.7,1504468.9,1530407.4,1555436.2,1571884.8,1589379.9,1611158.9,1628188.2,1652010.5,1674742.6,1695735.6,1714167.6,1727774.7,1742770.4,1767297.4,1790771.9,1809022.4,1827208.6,1848789.4,1881092.7,1899832.5,1933956.7,1958595.9,1978763.9,1989879.8,2005053.7,2027550.4,2049764.4,2061687.4,2074655.6,2089008.3,2111384.6,2128138.1,2143961.3,2165609.4,2184913.4,2202578.9,2223024.9,2239952.9,2256207.1,2299212.9,2324353.9,2336956.2,2351606.9,2374481.9,2412469.3,2427599.6,2443009.7,2477847.6,2496906.0,2527200.2,2550176.4,2562655.9,2584747.2,2606267.5,2631105.6,2646727.9,2657607.7,2682506.4,2701134.6,2730129.8,2751270.5,2773384.4,2786278.0,2803672.6,2820013.8,2843289.1,2859890.5,2880129.7,2897130.1,2908566.3,2934426.8,2949489.4,2963780.1,2991012.1,3012930.3,3040174.7,3073805.9,3100186.4,3137670.4,3169858.6,3210093.1,3232165.4,3246932.3,3268787.7,3293717.3,3321238.1,3344196.9,3362443.9,3384898.6,3404363.7,3434523.4,3452080.6,3476841.4,3519171.2,3552757.9,3576059.8,3592572.6,3607280.4,3629605.7,3644115.8,3665977.9,3682214.2,3705227.4,3736690.2,3760501.6,3776660.6,3821540.1,3845052.4,3875062.4,3887816.9,3907918.5,3923013.1,3940069.2,3957924.3,3979212.2,3997227.9,4035050.9,4049623.9,4064116.5,4100218.8,4128078.7,4148490.3,4175165.6,4190099.2,4213555.9,4230990.4,4252550.4,4271267.5,4291558.6,4304524.4,4322713.1,4359750.6,4407820.0,4438943.1,4467959.8,4485179.1,4500331.4,4519342.7,4538828.6,4557559.5,4585886.8,4597064.5,4610921.1,4622665.1,4641614.4,4658348.1,4668098.6,4699472.3,4711584.4,4722963.6,4734191.1,4746667.9,4761178.5,4777587.7,4786294.5,4803683.0,4813750.5,4825084.9,4847952.9,4861047.2,4873821.6,4896151.1,4911161.8,4932185.8,4949778.6,4959366.8,4973606.0,4983419.1,4994013.5,5003678.9,5025727.4,5037508.4,5051684.5,5067957.6,5081476.1,5105874.4,5125856.3,5140591.7,5153252.5,5166328.6,5178425.9,5193063.2,5205450.4,5212720.9,5223418.6,5242301.2,5261748.5,5286482.7,5303831.1,5321681.1,5340031.9,5353997.5,5368795.1,5392198.5,5419229.9,5446141.1,5467192.5,5487289.0,5502264.3,5513038.8,5524177.8,5542326.1,5557452.4,5583569.5,5620201.7,5635412.1,5656061.3,5672253.6,5681780.4,5695935.2,5714988.9,5726318.8,5738819.4,5746511.1,5763259.2,5779132.4,5786852.6,5798243.6,5814562.3,5830811.1,5850320.9,5867800.9,5877277.1,5901097.9,5925887.6,5955115.1,5974595.1,5988620.8,5999882.6,6019481.2,6046252.1,6062791.3,6072494.5,6090641.0,6111981.9,6128230.8,6146965.5,6159996.7,6175004.8,6189301.1,6203250.4,6220718.4,6239601.1,6257748.0,6270055.1,6290597.6,6311550.0,6323856.2,6341727.9,6350655.5,6370114.1,6380620.8,6391900.6,6406850.9,6422890.4,6444425.5,6462521.1,6470115.2,6485202.4,6494690.3,6513762.4,6537093.9,6554880.9,6570585.6,6607865.6,6619131.1,6630982.7,6644956.7,6654796.4,6666409.4,6685694.3,6694648.5,6718041.4,6740815.1,6753704.1,6769977.4,6787555.1,6805636.4,6813426.6,6826536.9,6843006.5,6855921.3,6869560.6,6888809.6,6906994.9,6922837.4,6943738.9,6954290.4,6967647.9,6988155.1,7009703.2,7023967.4,7055647.9,7089745.4,7115432.9,7137505.2,7157079.8,7169384.6,7191532.2,7237363.9,7252980.5,7266238.6,7286496.4,7311748.5,7323059.7,7342958.9,7356557.6,7373325.0,7388219.1,7404787.6,7432412.3,7456643.8,7480739.5,7499092.6,7512937.7,7534668.8,7551038.6,7574467.5,7597669.8,7613868.9,7632639.6,7655629.9,7674783.6,7697180.1,7714323.3,7737351.7,7773533.6,7792863.1,7824572.4,7856858.0,7891591.5,7911888.9,7942676.3,7993317.5,8030371.9,8083341.7,8128437.5,8254597.4,8332089.4,8439007.1,8518909.4,8654963.4,8940094.1],"abs_move_pct":[0.3514,0.6061,0.6899,0.7823,0.784,0.8797,0.8982,0.8053,0.8989,0.8801,0.9795,1.0636,0.9954,0.9695,0.9399,0.8912,0.9039,0.9638,0.8618,0.9326,0.8956,0.9893,1.0228,1.0079,1.0619,1.123,1.0486,1.0005,0.996,0.9878,1.0209,1.0464,1.102,1.0811,1.1501,1.1716,1.2888,1.3119,1.3319,1.3037,1.358,1.3521,1.4225,1.4369,1.3887,1.3792,1.3694,1.4009,1.3275,1.3135,1.2972,1.3669,1.3724,1.36,1.4083,1.4043,1.39,1.415,1.4267,1.4021,1.4326,1.4069,1.4128,1.3801,1.4501,1.436,1.449,1.4745,1.4763,1.524,1.5105,1.4787,1.4593,1.4759,1.4672,1.4798,1.5119,1.4949,1.559,1.5986,1.666,1.7024,1.6608,1.6932,1.6325,1.6138,1.6875,1.6971,1.6964,1.7177,1.5793,1.6101,1.5798,1.6482,1.6107,1.6248,1.7021,1.6835,1.6815,1.6891,1.6945,1.697,1.6723,1.6777,1.6821,1.6744,1.7358,1.7026,1.7118,1.7311,1.6817,1.6758,1.6335,1.6515,1.6484,1.6661,1.6967,1.7127,1.675,1.7186,1.7204,1.7183,1.8152,1.8363,1.8123,1.8568,1.8733,1.886,1.8494,1.8607,1.8842,1.8881,1.8025,1.8131,1.8325,1.8629,1.8552,1.789,1.7992,1.8157,1.8766,1.8379,1.8468,1.9135,1.9147,1.8738,1.9036,1.9246,1.982,1.9211,1.9284,1.9845,1.9897,2.0336,2.0563,2.114,2.1214,2.0365,2.0126,2.0747,2.0409,2.0038,2.0117,1.9941,2.011,1.9772,1.9553,2.035,1.9105,1.9259,1.9306,1.904,1.9145,1.9284,1.9506,1.9318,1.8531,1.9044,1.9265,1.8274,1.8084,1.8146,1.8497,1.839,1.8098,1.7525,1.7634,1.7731,1.7913,1.8197,1.8418,1.8216,1.8167,1.8368,1.8067,1.8066,1.7442,1.7982,1.8377,1.8262,1.792,1.8027,1.8145,1.8187,1.7662,1.7695,1.7842,1.7782,1.8034,1.8248,1.829,1.8099,1.7952,1.7998,1.7955,1.7994,1.8059,1.8176,1.8399,1.8454,1.8305,1.8392,1.8559,1.831,1.8009,1.8063,1.7578,1.7523,1.7259,1.732,1.7303,1.736,1.7592,1.7457,1.7223,1.7359,1.7413,1.7001,1.7319,1.7206,1.769,1.8503,1.8311,1.8489,1.8569,1.8648,1.8709,1.8427,1.8656,1.848,1.8263,1.8251,1.8172,1.7975,1.8186,1.8031,1.771,1.8118,1.7979,1.8171,1.8483,1.8123,1.7848,1.7552,1.8073,1.7783,1.7711,1.699,1.661,1.6272,1.7543,1.7771,1.7331,1.7339,1.7166,1.7221,1.73,1.7197,1.7002,1.7045,1.7448,1.7533,1.8071,1.8321,1.8285,1.858,1.8715,1.8483,1.8641,1.9243,1.861,1.8279,1.8235,1.7995,1.7755,1.7829,1.7634,1.775,1.7743,1.748,1.7213,1.7355,1.7343,1.6803,1.6892,1.722,1.757,1.7298,1.7054,1.6866,1.6921,1.6573,1.6464,1.6307,1.6345,1.7156,1.6609,1.6548,1.6606,1.7474,1.7116,1.75,1.746,1.7356,1.7398,1.7592,1.7801,1.8152,1.7917,1.7979,1.773,1.8148,1.8337,1.8205,1.854,1.8644,1.8844,1.8943,1.9115,1.8578,1.8483,1.8325,1.9012,1.9226,1.9349,1.8697,1.9033,1.8721,1.8597,1.8253,1.8047,1.8501,1.7977,1.8095,1.8065,1.8158,1.8451,1.8276,1.8629,1.8305,1.8244,1.8281,1.8197,1.7862,1.7644,1.7342,1.7998,1.772,1.7715,1.7914,1.8005,1.8324,1.8449,1.8211,1.8517,1.7987,1.7812,1.7681,1.7644,1.7856,1.7756,1.7531,1.7428,1.7146,1.6413,1.725,1.8084,1.7967,1.771,1.7845],"open5_vol":322744.4,"days":14,"atr14":0.23535714285714274,"adv14":10480614,"avg_range_pct14":4.089,"prev_close":5.1,"prev_high":5.3,"prev_low":5.07,"high_20d":6.075,"ref_5d_high":5.335,"ref_5d_low":4.9,"ref_5d_avg_high":5.27,"ref_5d_avg_low":5.011,"ref_5d_avg_range":0.259,"sr14":{"levels":[{"lo":4.96,"hi":4.98,"mid":4.97,"touches":2,"last_touch_days_ago":1},{"lo":5.06,"hi":5.07,"mid":5.065,"touches":2,"last_touch_days_ago":0},{"lo":5.12,"hi":5.155,"mid":5.14,"touches":3,"last_touch_days_ago":2},{"lo":5.18,"hi":5.21,"mid":5.195,"touches":2,"last_touch_days_ago":6},{"lo":5.25,"hi":5.3,"mid":5.28,"touches":5,"last_touch_days_ago":0},{"lo":5.31,"hi":5.335,"mid":5.3225,"touches":2,"last_touch_days_ago":2},{"lo":5.39,"hi":5.41,"mid":5.4,"touches":4,"last_touch_days_ago":10},{"lo":5.5,"hi":5.55,"mid":5.5175,"touches":4,"last_touch_days_ago":9},{"lo":5.575,"hi":5.63,"mid":5.6025,"touches":2,"last_touch_days_ago":8}],"high":5.72,"low":4.9,"atr":0.2354,"sessions":14,"tol":0.0588}}