{"symbol":"PSKY","for_date":"2026-09-22","built":"2026-09-28T22:07:30-04:00","sessions":["2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21"],"vol_per_min":[197425.1,36199.4,26072.1,44298.5,31708.2,31717.1,26927.5,26400.6,23323.3,41623.0,28034.0,28601.6,34589.0,23098.7,39359.6,41752.9,30712.7,28238.1,28479.3,32391.1,33436.5,35819.2,32804.3,25128.1,26447.4,27916.7,34785.4,28626.9,46158.4,73244.3,63755.2,93862.2,77273.3,61667.3,83664.6,98251.8,70275.9,47374.6,73109.6,38800.6,72830.9,39313.0,45071.9,32340.7,65239.9,81089.1,50924.1,35389.0,41211.1,43509.8,34059.0,27256.3,40413.8,22953.4,23464.9,50164.9,29126.7,23753.7,42360.9,28471.0,31880.2,22658.4,26261.0,27686.2,33584.9,35265.9,28736.9,45675.7,38773.1,27510.1,37767.2,33346.6,37412.4,33003.6,43761.5,49263.6,39161.9,34357.0,24545.0,33576.9,65646.6,27248.9,29928.8,32082.6,27834.4,40962.7,48034.8,24644.6,22020.7,52149.0,35427.0,37743.1,23244.6,20655.5,22841.6,32154.1,45443.1,25788.0,30632.1,40115.1,138086.6,38788.2,28258.9,19204.8,19423.8,34335.4,26123.4,24963.9,19152.5,18977.3,35565.9,37030.8,18969.4,21109.7,23930.0,34334.7,20687.9,27714.6,24895.5,28620.4,21926.2,19260.2,22021.4,24439.9,17928.6,44888.4,24775.9,28163.6,19365.5,35363.9,23755.7,20842.9,18976.7,35526.1,21400.4,22429.6,21765.0,20378.2,30154.2,19852.2,17745.6,16584.9,33905.1,20656.6,32468.7,29619.2,37564.7,27193.8,26074.9,29033.4,18149.4,30627.6,22667.9,39184.3,18030.1,25122.0,22964.6,22461.8,16776.7,19533.4,28117.1,26345.4,21517.7,42534.1,26047.6,22419.5,28700.0,18047.9,15631.1,25319.1,17447.9,19458.4,24910.1,18561.4,14760.2,15507.1,27315.4,11700.3,20371.4,27941.2,26355.7,14067.5,23445.4,18719.2,29825.2,16851.2,14273.6,20101.2,14100.2,15668.1,15035.5,17358.2,17460.7,27117.4,43041.7,15799.1,18687.6,25809.3,24607.6,15790.9,15408.4,19157.6,29031.4,16044.1,32402.9,36201.9,30387.3,25617.0,25799.7,16822.6,38685.6,28037.9,26286.1,22663.5,17162.1,39333.6,17539.7,24845.5,13720.1,35804.6,27033.1,33152.4,17042.4,35837.4,22853.4,21770.6,30661.6,30136.6,41749.1,29088.0,15849.2,56180.6,22167.4,37059.6,28190.1,55416.7,32514.7,25312.0,18127.9,19219.4,31700.2,35426.6,51499.8,33360.6,38502.0,28848.4,23444.9,35390.5,29039.7,20581.9,48687.1,22161.1,31179.5,57823.7,22263.3,24903.5,19423.8,43714.2,23070.3,35646.5,17357.3,17917.1,32094.1,26468.8,30080.3,77842.4,19762.3,21939.4,54638.9,44383.4,38933.0,41486.3,46324.8,19759.4,44310.4,40195.1,29626.6,44389.5,37265.7,64503.9,17726.5,32668.5,44319.5,50849.9,39864.1,78681.9,42464.0,30641.4,155058.6,69737.1,67418.8,40399.9,90373.5,47406.6,26043.6,29481.9,63146.1,59710.4,33155.9,29535.9,40851.2,31412.6,22970.7,40274.6,43999.9,31622.7,36701.4,21758.4,23082.5,32406.6,44793.6,26179.4,26894.4,20615.1,26896.1,41561.9,27287.1,26734.9,29649.2,31879.4,32367.4,68733.9,41377.9,30037.4,23933.4,26983.2,25355.2,30206.4,42699.5,35549.0,36907.7,51393.0,28188.4,32376.4,37169.6,52595.7,21658.3,17287.4,36896.9,28777.9,21394.1,35456.7,21752.0,24758.1,28339.9,40942.5,41725.9,26632.3,29481.3,37114.9,32285.3,29380.5,47430.6,44586.2,48545.4,32460.4,29095.9,60890.2,46160.3,20999.8,60930.1,45590.4,68494.3,34910.4,45717.4,44964.5,46904.9,83456.3,53872.9,42166.0,70174.6,74440.4,55384.7,71224.9,65239.5,51872.4,63077.1,63095.0,39017.9,57822.1,201682.6,91544.5,110284.8,140910.8,178910.4,228479.4,219878.5,242341.8,325890.2,576369.8],"cum_vol":[197425.1,233624.6,259696.7,303995.2,335703.4,367420.6,394348.1,420748.7,444072.0,485695.0,513729.0,542330.6,576919.6,600018.4,639377.9,681130.9,711843.6,740081.6,768560.9,800952.1,834388.6,870207.8,903012.1,928140.2,954587.6,982504.3,1017289.7,1045916.6,1092075.1,1165319.4,1229074.6,1322936.8,1400210.1,1461877.4,1545542.0,1643793.8,1714069.7,1761444.3,1834553.9,1873354.6,1946185.4,1985498.4,2030570.3,2062911.0,2128150.9,2209240.0,2260164.1,2295553.1,2336764.2,2380274.0,2414333.0,2441589.3,2482003.1,2504956.5,2528421.4,2578586.3,2607713.0,2631466.7,2673827.6,2702298.6,2734178.9,2756837.2,2783098.2,2810784.4,2844369.4,2879635.2,2908372.1,2954047.8,2992820.9,3020331.1,3058098.3,3091444.9,3128857.3,3161860.9,3205622.4,3254886.0,3294047.9,3328404.9,3352949.9,3386526.8,3452173.4,3479422.4,3509351.1,3541433.8,3569268.2,3610230.9,3658265.7,3682910.3,3704931.0,3757080.0,3792507.0,3830250.1,3853494.6,3874150.1,3896991.8,3929145.9,3974589.0,4000377.0,4031009.1,4071124.1,4209210.7,4247998.9,4276257.9,4295462.6,4314886.4,4349221.8,4375345.1,4400309.1,4419461.6,4438438.9,4474004.7,4511035.5,4530004.9,4551114.6,4575044.6,4609379.3,4630067.2,4657781.8,4682677.3,4711297.6,4733223.9,4752484.1,4774505.5,4798945.4,4816874.0,4861762.4,4886538.2,4914701.8,4934067.3,4969431.2,4993186.9,5014029.8,5033006.5,5068532.6,5089933.0,5112362.6,5134127.6,5154505.9,5184660.1,5204512.3,5222257.9,5238842.8,5272747.9,5293404.4,5325873.1,5355492.4,5393057.1,5420250.9,5446325.8,5475359.1,5493508.5,5524136.1,5546804.0,5585988.3,5604018.4,5629140.4,5652105.1,5674566.9,5691343.6,5710876.9,5738994.0,5765339.4,5786857.1,5829391.1,5855438.7,5877858.2,5906558.2,5924606.1,5940237.2,5965556.3,5983004.1,6002462.6,6027372.6,6045934.0,6060694.2,6076201.4,6103516.8,6115217.1,6135588.4,6163529.6,6189885.4,6203952.9,6227398.2,6246117.4,6275942.6,6292793.9,6307067.5,6327168.7,6341268.9,6356937.1,6371972.6,6389330.8,6406791.5,6433908.9,6476950.6,6492749.7,6511437.3,6537246.6,6561854.1,6577645.0,6593053.4,6612210.9,6641242.3,6657286.4,6689689.3,6725891.2,6756278.5,6781895.5,6807695.2,6824517.8,6863203.4,6891241.3,6917527.4,6940190.9,6957353.0,6996686.6,7014226.3,7039071.8,7052791.9,7088596.6,7115629.7,7148782.1,7165824.5,7201661.9,7224515.4,7246286.0,7276947.6,7307084.1,7348833.2,7377921.2,7393770.4,7449951.0,7472118.4,7509178.0,7537368.1,7592784.9,7625299.6,7650611.6,7668739.5,7687958.9,7719659.1,7755085.6,7806585.4,7839946.1,7878448.1,7907296.4,7930741.3,7966131.8,7995171.5,8015753.4,8064440.6,8086601.7,8117781.2,8175604.9,8197868.2,8222771.7,8242195.5,8285909.7,8308980.0,8344626.5,8361983.8,8379900.9,8411995.0,8438463.8,8468544.1,8546386.5,8566148.8,8588088.2,8642727.1,8687110.5,8726043.5,8767529.8,8813854.6,8833613.9,8877924.3,8918119.4,8947746.1,8992135.6,9029401.3,9093905.1,9111631.6,9144300.1,9188619.6,9239469.6,9279333.6,9358015.6,9400479.6,9431120.9,9586179.6,9655916.6,9723335.4,9763735.4,9854108.9,9901515.4,9927559.0,9957040.9,10020187.0,10079897.4,10113053.2,10142589.1,10183440.3,10214852.9,10237823.6,10278098.1,10322098.0,10353720.7,10390422.1,10412180.4,10435262.9,10467669.5,10512463.1,10538642.4,10565536.8,10586151.9,10613048.0,10654609.9,10681897.0,10708631.9,10738281.1,10770160.4,10802527.9,10871261.8,10912639.7,10942677.1,10966610.5,10993593.7,11018948.9,11049155.3,11091854.8,11127403.8,11164311.5,11215704.5,11243892.9,11276269.4,11313438.9,11366034.6,11387692.9,11404980.4,11441877.3,11470655.1,11492049.3,11527506.0,11549258.0,11574016.1,11602356.1,11643298.6,11685024.5,11711656.8,11741138.1,11778252.9,11810538.2,11839918.7,11887349.4,11931935.6,11980481.0,12012941.4,12042037.2,12102927.4,12149087.7,12170087.5,12231017.6,12276608.0,12345102.3,12380012.7,12425730.1,12470694.6,12517599.4,12601055.7,12654928.6,12697094.6,12767269.2,12841709.6,12897094.4,12968319.3,13033558.8,13085431.2,13148508.4,13211603.4,13250621.2,13308443.4,13510126.0,13601670.5,13711955.3,13852866.1,14031776.5,14260255.9,14480134.4,14722476.1,15048366.4,15624736.1],"abs_move_pct":[0.5007,0.4476,0.5956,0.6404,0.7351,0.8027,0.8847,0.8554,0.9712,0.9705,1.0097,0.9696,0.9476,0.9142,0.93,0.8936,0.9439,0.9725,1.0924,1.1474,1.1894,1.2266,1.2856,1.268,1.2381,1.326,1.2653,1.2513,1.3414,1.4343,1.5709,1.7207,1.6551,1.6053,1.4907,1.6028,1.5388,1.4864,1.5197,1.4294,1.3704,1.3471,1.3593,1.3976,1.4633,1.4601,1.3988,1.4603,1.4693,1.4466,1.5109,1.538,1.5907,1.6428,1.6095,1.6412,1.6763,1.5836,1.582,1.5776,1.5548,1.5858,1.5081,1.5067,1.5644,1.6909,1.6613,1.5936,1.6678,1.7384,1.8246,1.8432,1.8648,1.9363,1.9308,1.9092,1.8818,1.8508,1.8912,1.9008,1.8971,1.9046,1.8934,1.9142,1.9169,1.9528,1.9276,1.9219,1.9098,2.0067,2.0792,2.1266,2.0948,2.1315,2.1321,2.1821,2.2172,2.2118,2.2196,2.1952,2.224,2.2317,2.1882,2.1712,2.1664,2.142,2.1819,2.1558,2.1599,2.1484,2.1349,2.1584,2.128,2.1613,2.1783,2.1502,2.1681,2.1354,2.1416,2.1701,2.126,2.1307,2.135,2.1669,2.1289,2.127,2.1304,2.0828,2.1043,2.1679,2.1543,2.1676,2.1451,2.2368,2.2385,2.2549,2.2743,2.3167,2.3269,2.3202,2.31,2.3327,2.3266,2.3407,2.3509,2.361,2.3009,2.2715,2.2253,2.2269,2.1478,2.1701,2.1893,2.2304,2.2714,2.3245,2.314,2.2972,2.2567,2.2808,2.2314,2.3103,2.2804,2.2749,2.2686,2.2747,2.3079,2.3378,2.3355,2.3778,2.3219,2.3333,2.3305,2.3428,2.3295,2.3359,2.3228,2.3059,2.3161,2.3589,2.3755,2.4186,2.4556,2.448,2.4518,2.4307,2.4374,2.4611,2.4511,2.4543,2.4244,2.4347,2.4086,2.3488,2.3373,2.3923,2.4371,2.4463,2.4647,2.4754,2.4911,2.5048,2.5351,2.5843,2.5701,2.5337,2.5268,2.5198,2.5373,2.5471,2.5525,2.5953,2.6275,2.6317,2.6378,2.5836,2.5797,2.574,2.541,2.57,2.5132,2.5633,2.5563,2.581,2.5957,2.587,2.5473,2.5072,2.5071,2.5133,2.5138,2.494,2.5021,2.4725,2.4525,2.4895,2.4896,2.4825,2.4694,2.4719,2.4112,2.3641,2.3906,2.3691,2.3726,2.383,2.3893,2.4096,2.376,2.3388,2.2772,2.2595,2.2811,2.2593,2.2552,2.2286,2.2088,2.2422,2.2021,2.2232,2.1955,2.1969,2.2259,2.2147,2.2127,2.2641,2.2525,2.2924,2.3794,2.2832,2.2974,2.3364,2.331,2.2793,2.4077,2.3455,2.3143,2.2587,2.2911,2.2384,2.2253,2.3047,2.4155,2.4285,2.4686,2.5146,2.5081,2.5083,2.654,2.6325,2.5847,2.5909,2.4423,2.4727,2.5422,2.4664,2.4982,2.4656,2.4912,2.5283,2.5356,2.5055,2.481,2.4149,2.4079,2.4011,2.4313,2.4281,2.4381,2.4564,2.4385,2.4055,2.3639,2.3504,2.3387,2.3477,2.3569,2.3777,2.3556,2.3646,2.3522,2.299,2.2845,2.2493,2.277,2.2221,2.2101,2.1868,2.2031,2.2575,2.2448,2.2116,2.1914,2.2206,2.2139,2.2086,2.2131,2.2625,2.2545,2.2481,2.1962,2.1938,2.2095,2.2238,2.2373,2.2792,2.2549,2.2978,2.2747,2.2602,2.2488,2.2444,2.2616,2.2808,2.2873,2.2673,2.2516,2.2949,2.3222,2.343,2.3116,2.3254,2.376,2.4199,2.4005,2.4379,2.4191,2.5199,2.5379,2.514,2.4583,2.4274,2.4811,2.4339,2.4715,2.4914,2.5394,2.5693,2.6122,2.5957,2.5203,2.4434,2.4816,2.4862,2.4292,2.5623,2.576,2.6131,2.6022,2.5778],"open5_vol":335703.4,"days":14,"atr14":0.5454928571428574,"adv14":21631813,"avg_range_pct14":5.149,"prev_close":9.91,"prev_high":11.49,"prev_low":9.84,"high_20d":11.49,"ref_5d_high":11.49,"ref_5d_low":9.84,"ref_5d_avg_high":11.1244,"ref_5d_avg_low":10.421,"ref_5d_avg_range":0.7034,"sr14":{"levels":[{"lo":10.115,"hi":10.19,"mid":10.1583,"touches":3,"last_touch_days_ago":1},{"lo":10.37,"hi":10.505,"mid":10.4267,"touches":3,"last_touch_days_ago":2},{"lo":10.55,"hi":10.63,"mid":10.593,"touches":5,"last_touch_days_ago":1},{"lo":10.7,"hi":10.81,"mid":10.759,"touches":5,"last_touch_days_ago":4},{"lo":10.8582,"hi":10.9,"mid":10.8791,"touches":2,"last_touch_days_ago":3},{"lo":11.025,"hi":11.125,"mid":11.0775,"touches":4,"last_touch_days_ago":4},{"lo":11.1819,"hi":11.275,"mid":11.2105,"touches":4,"last_touch_days_ago":2}],"high":11.49,"low":9.84,"atr":0.5455,"sessions":14,"tol":0.1364}}