{"symbol":"PATH","for_date":"2026-09-22","built":"2026-09-28T22:07:30-04:00","sessions":["2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21"],"vol_per_min":[540189.5,224555.4,162704.6,159718.3,181309.7,196615.7,197436.5,157141.9,138199.0,174355.2,146689.6,136897.1,171189.7,133733.6,160506.4,154232.9,134848.1,111047.6,118117.9,116504.5,147092.2,137298.3,108821.5,107254.5,113494.3,119465.1,120356.9,84917.1,121525.9,127953.0,147689.0,139710.4,134908.9,123375.2,156825.3,171118.8,168280.6,125437.5,119745.6,99309.1,117942.2,131386.4,127335.1,107240.1,99799.4,123978.5,117957.4,132436.0,133988.2,128460.9,107849.4,102902.3,158758.5,138639.3,98374.3,89022.6,110961.4,124728.9,84432.5,99173.6,117952.1,116283.4,91326.6,109445.8,104616.4,93291.8,108946.4,103601.4,110045.9,126988.1,152077.6,130418.7,141775.5,124215.9,145609.4,135676.4,158533.1,135227.7,127999.7,115139.9,188507.6,146323.1,156704.9,105093.5,104219.1,135401.6,158023.4,111769.0,134273.7,160885.6,126465.6,177496.8,155726.7,163047.3,158866.1,156023.4,175539.8,137455.7,142354.6,140177.4,144888.5,160166.6,147717.0,158263.6,128123.1,164270.4,129289.5,157754.8,172205.4,162834.3,145940.9,140930.5,137694.5,146544.1,139968.2,115369.2,137703.5,118353.3,160455.6,133080.1,133653.9,140568.6,190781.6,184942.2,133904.2,122276.6,181575.8,154597.4,153417.1,147486.3,128507.8,168666.0,146491.3,199716.6,170571.9,130654.2,124741.9,132471.3,134154.2,158556.6,133287.5,160418.2,134193.3,98769.0,125095.3,129829.2,132775.0,142199.4,143505.4,149668.4,196155.8,182126.0,152841.1,146743.6,152077.9,132309.1,133896.7,176181.6,193909.4,137100.4,145908.1,138856.6,176926.9,149093.9,171258.1,136288.3,109383.1,131511.5,135704.2,142545.4,131591.9,130982.8,116534.6,127716.6,134586.1,162876.6,126898.9,110721.7,143245.9,160413.4,155568.9,135283.2,155752.3,164493.6,130930.4,163819.1,126380.8,115234.0,113784.3,120724.6,147045.9,105987.0,116951.4,117936.6,125211.7,151473.6,148513.1,136476.9,115733.9,119024.6,174646.3,138904.0,176973.9,144303.5,148977.0,119362.1,155766.1,114774.5,124071.1,111298.6,109837.4,112524.4,126960.6,130564.4,107282.4,167006.1,121904.9,151768.7,118020.2,151102.6,129241.9,107961.1,100521.9,128185.2,99129.9,75724.3,87584.3,132431.2,95704.5,134375.6,105992.4,107706.1,108716.9,123712.1,124535.9,89834.9,106230.6,106124.3,121429.2,123973.1,109722.6,109318.2,133454.5,120187.9,131313.2,110342.7,108633.5,110974.4,108406.1,105597.4,118882.0,116786.8,108766.4,100378.1,105483.1,101370.9,92051.9,112087.6,88944.9,118133.4,91951.4,107508.1,103931.5,98223.6,94200.6,97383.4,171046.1,116250.7,110166.5,110089.7,192466.6,164873.7,173555.0,168858.3,118058.9,131917.2,129892.9,130449.6,115194.4,104333.1,114589.4,104090.0,143206.6,100244.0,117026.8,133943.9,127381.1,114052.1,155013.2,174595.1,131130.8,98730.9,76210.9,93347.8,98804.3,141389.6,111105.0,122690.7,104830.9,104948.1,122756.4,150095.1,116633.6,181769.4,150516.9,146936.2,143492.9,127085.9,138097.2,121890.1,131551.0,149245.5,110112.5,119942.8,120256.3,119360.0,133649.1,164008.1,138219.4,152851.6,150526.4,134622.1,110977.4,172492.5,167376.7,125127.8,176822.7,135110.6,136685.6,113241.2,167021.4,122328.6,159210.2,163741.4,128926.5,130905.0,125239.4,142266.4,145472.5,138223.6,157754.0,153216.6,124730.3,133588.8,164613.9,153301.7,142004.1,128732.0,151710.6,149096.5,170280.6,144437.4,115671.5,131585.1,147464.6,139502.1,153491.6,122362.1,142585.9,187321.7,208060.9,173292.2,189323.6,178548.1,172908.7,146173.9,146041.5,159245.6,126087.4,194391.9,211024.2,159912.6,162974.6,163468.6,164040.2,198552.1,205832.9,181266.2,183578.4,205862.4,265987.4,189337.9,181429.0,258484.8,252735.4,276887.3,358026.4,378665.2,568339.9,760262.5],"cum_vol":[540189.5,764744.9,927449.6,1087167.9,1268477.6,1465093.3,1662529.8,1819671.7,1957870.7,2132225.9,2278915.5,2415812.6,2587002.3,2720735.9,2881242.3,3035475.2,3170323.4,3281371.0,3399488.9,3515993.4,3663085.6,3800383.9,3909205.4,4016459.9,4129954.1,4249419.3,4369776.2,4454693.3,4576219.2,4704172.2,4851861.2,4991571.6,5126480.4,5249855.6,5406680.9,5577799.7,5746080.4,5871517.9,5991263.4,6090572.5,6208514.7,6339901.1,6467236.2,6574476.3,6674275.7,6798254.2,6916211.6,7048647.6,7182635.8,7311096.7,7418946.1,7521848.4,7680606.9,7819246.1,7917620.4,8006643.0,8117604.4,8242333.3,8326765.8,8425939.4,8543891.5,8660174.9,8751501.5,8860947.3,8965563.6,9058855.4,9167801.8,9271403.1,9381449.0,9508437.1,9660514.6,9790933.4,9932708.9,10056924.8,10202534.2,10338210.6,10496743.7,10631971.4,10759971.1,10875111.1,11063618.6,11209941.7,11366646.6,11471740.1,11575959.2,11711360.9,11869384.3,11981153.3,12115427.0,12276312.6,12402778.1,12580274.9,12736001.6,12899048.9,13057915.0,13213938.4,13389478.1,13526933.9,13669288.5,13809465.9,13954354.4,14114521.0,14262238.0,14420501.6,14548624.7,14712895.1,14842184.6,14999939.4,15172144.9,15334979.1,15480920.1,15621850.6,15759545.1,15906089.1,16046057.4,16161426.6,16299130.1,16417483.4,16577938.9,16711019.0,16844672.9,16985241.6,17176023.1,17360965.4,17494869.6,17617146.1,17798721.9,17953319.3,18106736.4,18254222.6,18382730.4,18551396.4,18697887.7,18897604.4,19068176.3,19198830.5,19323572.4,19456043.6,19590197.9,19748754.4,19882041.9,20042460.1,20176653.4,20275422.4,20400517.7,20530346.9,20663121.9,20805321.3,20948826.7,21098495.1,21294650.9,21476776.9,21629617.9,21776361.6,21928439.4,22060748.5,22194645.2,22370826.9,22564736.2,22701836.6,22847744.7,22986601.4,23163528.2,23312622.1,23483880.2,23620168.5,23729551.6,23861063.1,23996767.3,24139312.6,24270904.5,24401887.3,24518421.9,24646138.6,24780724.6,24943601.2,25070500.1,25181221.8,25324467.6,25484881.1,25640450.0,25775733.2,25931485.5,26095979.1,26226909.5,26390728.6,26517109.4,26632343.4,26746127.7,26866852.3,27013898.1,27119885.1,27236836.5,27354773.1,27479984.8,27631458.4,27779971.5,27916448.4,28032182.4,28151207.0,28325853.3,28464757.3,28641731.1,28786034.6,28935011.6,29054373.7,29210139.9,29324914.4,29448985.5,29560284.1,29670121.5,29782645.9,29909606.4,30040170.9,30147453.2,30314459.3,30436364.2,30588132.9,30706153.1,30857255.8,30986497.7,31094458.9,31194980.7,31323165.9,31422295.9,31498020.1,31585604.4,31718035.6,31813740.1,31948115.8,32054108.2,32161814.3,32270531.2,32394243.4,32518779.3,32608614.1,32714844.8,32820969.1,32942398.3,33066371.4,33176094.0,33285412.2,33418866.7,33539054.6,33670367.9,33780710.6,33889344.1,34000318.5,34108724.6,34214322.0,34333204.0,34449990.8,34558757.1,34659135.3,34764618.4,34865989.4,34958041.2,35070128.8,35159073.6,35277207.1,35369158.4,35476666.6,35580598.1,35678821.7,35773022.4,35870405.7,36041451.9,36157702.6,36267869.1,36377958.8,36570425.4,36735299.1,36908854.1,37077712.4,37195771.3,37327688.5,37457581.4,37588030.9,37703225.4,37807558.4,37922147.8,38026237.8,38169444.4,38269688.4,38386715.1,38520659.1,38648040.1,38762092.3,38917105.5,39091700.6,39222831.4,39321562.4,39397773.3,39491121.1,39589925.4,39731314.9,39842419.9,39965110.6,40069941.6,40174889.7,40297646.1,40447741.2,40564374.8,40746144.1,40896661.1,41043597.3,41187090.2,41314176.1,41452273.3,41574163.4,41705714.4,41854959.9,41965072.4,42085015.2,42205271.5,42324631.5,42458280.6,42622288.6,42760508.0,42913359.6,43063886.1,43198508.1,43309485.5,43481978.0,43649354.7,43774482.5,43951305.2,44086415.8,44223101.4,44336342.6,44503363.9,44625692.6,44784902.8,44948644.2,45077570.7,45208475.7,45333715.1,45475981.4,45621453.9,45759677.5,45917431.5,46070648.1,46195378.4,46328967.2,46493581.1,46646882.9,46788887.0,46917619.0,47069329.6,47218426.1,47388706.6,47533144.0,47648815.5,47780400.6,47927865.2,48067367.3,48220858.9,48343221.0,48485806.9,48673128.6,48881189.5,49054481.7,49243805.3,49422353.4,49595262.1,49741435.9,49887477.4,50046723.0,50172810.4,50367202.3,50578226.5,50738139.1,50901113.6,51064582.3,51228622.5,51427174.6,51633007.5,51814273.7,51997852.1,52203714.5,52469701.9,52659039.8,52840468.8,53098953.6,53351689.0,53628576.3,53986602.7,54365267.9,54933607.9,55693870.4],"abs_move_pct":[0.8927,1.2286,1.2996,1.477,1.6529,1.8942,1.8671,2.0683,2.0629,2.0814,1.9767,2.0602,2.1013,2.086,2.1378,2.0954,2.1593,2.0965,1.9383,1.9917,1.8079,1.9794,2.0696,2.0681,2.133,2.064,2.1095,2.129,2.122,2.0554,1.863,1.8858,1.8593,1.8159,1.6422,1.5996,1.7271,1.76,1.7342,1.7536,1.641,1.6506,1.7327,1.7457,1.8233,1.7255,1.6808,1.6267,1.6129,1.6152,1.67,1.7156,1.694,1.7179,1.7701,1.7978,1.8267,1.8492,1.8149,1.7789,1.7729,1.8433,1.9041,1.7951,1.7778,1.6743,1.6658,1.6701,1.6978,1.6752,1.5386,1.5678,1.6079,1.5921,1.6333,1.6455,1.6639,1.7144,1.7002,1.7305,1.7874,1.8435,1.9114,1.8777,1.8338,1.907,1.9592,1.9715,1.9458,1.8461,1.7994,1.732,1.7675,1.7167,1.7396,1.7538,1.8209,1.8339,1.8856,1.886,1.9096,1.912,1.9203,1.8513,1.8677,1.8323,1.8978,1.8764,1.8939,1.9375,1.9016,1.9561,1.9869,1.9475,1.9702,1.9864,2.04,2.0487,2.0697,2.0822,2.0926,2.0936,2.1043,2.1179,2.1128,2.1846,2.1847,2.2095,2.1848,2.1719,2.1684,2.1379,2.1499,2.1641,2.1729,2.1843,2.1976,2.2278,2.2584,2.2852,2.3148,2.3138,2.3595,2.3568,2.3615,2.3479,2.3576,2.3632,2.3415,2.3395,2.3786,2.429,2.4283,2.4109,2.4081,2.4198,2.4743,2.4367,2.48,2.4567,2.4818,2.4974,2.478,2.5057,2.525,2.5472,2.5715,2.5897,2.5981,2.5778,2.5683,2.5753,2.643,2.6454,2.6718,2.6261,2.6287,2.6222,2.6202,2.629,2.6419,2.6982,2.7233,2.7442,2.7298,2.6975,2.7026,2.7023,2.7074,2.7044,2.727,2.7012,2.7226,2.7338,2.7222,2.7297,2.7167,2.786,2.7969,2.7842,2.731,2.7973,2.797,2.813,2.8223,2.7796,2.8191,2.8312,2.8181,2.8032,2.8308,2.8549,2.8244,2.8383,2.8594,2.8708,2.8678,2.8908,2.8437,2.8498,2.8368,2.8284,2.8262,2.7942,2.7921,2.8052,2.8076,2.8458,2.8204,2.7898,2.7724,2.7881,2.7797,2.7933,2.8013,2.8013,2.8205,2.7742,2.7373,2.7746,2.7644,2.7462,2.797,2.7933,2.8231,2.8303,2.8066,2.8265,2.8386,2.8059,2.8101,2.7797,2.8055,2.81,2.7996,2.8019,2.7934,2.8212,2.7933,2.7819,2.8185,2.8147,2.8331,2.8248,2.8064,2.8077,2.7625,2.7754,2.6965,2.7004,2.7514,2.8236,2.8113,2.7429,2.7587,2.7292,2.6542,2.6777,2.615,2.622,2.5954,2.6292,2.6304,2.5845,2.6272,2.6234,2.5966,2.6132,2.5946,2.6027,2.6081,2.6162,2.6072,2.5687,2.5462,2.5504,2.5181,2.4762,2.5053,2.511,2.4901,2.5476,2.5435,2.5474,2.5582,2.5259,2.5395,2.5207,2.5304,2.4894,2.5291,2.5684,2.5681,2.57,2.5902,2.5808,2.5921,2.6269,2.6495,2.5951,2.6195,2.6111,2.6173,2.6218,2.6405,2.6587,2.6877,2.6678,2.6303,2.6425,2.63,2.6439,2.6517,2.6556,2.6264,2.627,2.6235,2.6869,2.6403,2.6482,2.6613,2.6434,2.6573,2.6557,2.6292,2.5876,2.5752,2.6124,2.6296,2.6266,2.6824,2.6782,2.7359,2.7416,2.7416,2.7272,2.6859,2.6614,2.5997,2.5804,2.6832,2.698,2.6814,2.6962,2.6311,2.6756,2.6831,2.7063,2.6984,2.7599,2.8108,2.8159,2.7874,2.8119,2.8074,2.7449,2.6532,2.6824,2.6628,2.6204,2.6251,2.6085,2.6473,2.6607,2.6624,2.6975,2.692,2.7034,2.6524,2.6443],"open5_vol":1268477.6,"days":14,"atr14":0.9858785714285713,"adv14":60563218,"avg_range_pct14":5.841,"prev_close":13.59,"prev_high":13.79,"prev_low":13.4401,"high_20d":18.83,"ref_5d_high":14.71,"ref_5d_low":13.325,"ref_5d_avg_high":14.113,"ref_5d_avg_low":13.5665,"ref_5d_avg_range":0.5465,"sr14":{"levels":[{"lo":13.25,"hi":13.4401,"mid":13.369,"touches":5,"last_touch_days_ago":0},{"lo":13.51,"hi":13.74,"mid":13.625,"touches":2,"last_touch_days_ago":3},{"lo":13.79,"hi":14.035,"mid":13.923,"touches":5,"last_touch_days_ago":0},{"lo":14.08,"hi":14.3099,"mid":14.1593,"touches":4,"last_touch_days_ago":3},{"lo":14.465,"hi":14.71,"mid":14.5875,"touches":2,"last_touch_days_ago":4},{"lo":14.77,"hi":14.94,"mid":14.855,"touches":2,"last_touch_days_ago":5},{"lo":17.715,"hi":17.9,"mid":17.8075,"touches":2,"last_touch_days_ago":11},{"lo":18.72,"hi":18.83,"mid":18.775,"touches":2,"last_touch_days_ago":11}],"high":18.83,"low":13.25,"atr":0.9859,"sessions":14,"tol":0.2465}}