{"symbol":"ONDS","for_date":"2026-09-22","built":"2026-09-28T22:07:30-04:00","sessions":["2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21"],"vol_per_min":[654131.0,207566.1,160664.3,122316.9,149854.9,179397.6,242979.3,187164.6,193306.1,145513.2,180028.4,170875.7,169912.1,135535.9,154787.4,176806.7,144165.7,142086.8,125474.3,142226.0,127201.6,127005.9,111741.9,114158.0,126362.6,129100.4,137544.9,132630.5,151734.2,134510.3,146645.4,166629.1,133944.7,160222.8,127669.6,157519.7,180066.4,147451.4,149676.8,165326.4,125832.9,140799.6,137670.5,139205.0,138061.3,155766.5,136969.7,135642.4,174660.4,163396.5,186599.3,151790.0,144602.2,162702.4,207088.6,146134.1,206974.3,173407.0,165447.5,169756.6,174798.4,161673.8,206419.4,136679.7,193982.3,182393.1,139476.7,134828.6,162466.8,184929.1,161929.5,123020.4,127951.5,158395.6,170684.9,178594.4,206325.1,253042.4,135229.6,189921.1,165182.8,256640.9,191026.2,162073.4,166616.9,163267.1,183625.2,167136.8,163556.2,155323.1,191969.1,132938.4,180368.4,198930.7,170697.9,169841.9,162974.1,162105.4,161115.9,134454.9,153676.1,160503.7,176262.1,156171.1,182564.6,178477.6,169678.3,208134.5,172458.9,170741.2,190647.2,159914.9,99383.5,136273.9,132880.6,205595.4,145490.6,136563.1,120901.4,113365.3,168804.7,183547.6,167967.9,106471.5,180453.9,186352.9,140264.4,158087.7,97506.2,122230.0,146055.4,170450.6,173826.2,96527.1,102042.4,121930.1,125257.8,150737.0,158020.3,135698.4,118641.6,123445.1,197982.4,120931.7,196662.6,142340.0,90909.1,97702.1,106623.1,121699.2,123501.1,105414.0,130995.1,75660.2,97071.1,160272.8,131058.8,112937.9,116622.1,138095.6,121731.5,128453.3,125497.9,137070.6,118035.1,135433.2,114140.7,114743.3,101258.4,134814.7,144235.3,175546.4,149098.2,127158.4,123451.4,107868.1,103895.4,131873.1,131026.9,114573.5,153466.7,137798.4,108182.0,118302.3,112645.9,104149.1,122887.6,111107.4,109090.4,108336.6,141262.9,94577.6,95311.0,100320.7,149699.2,151301.1,143014.2,177617.2,105101.1,124838.7,119665.6,155652.0,113174.6,142602.8,132897.1,135137.7,111762.5,75372.6,84952.7,79047.5,119288.9,129890.0,152766.5,121751.9,220467.0,114999.2,138141.0,133053.5,85156.9,110554.9,79120.1,90874.6,128295.5,78878.4,104711.8,145007.6,101842.6,94446.0,110148.1,119209.4,135345.6,93449.9,116396.1,127517.3,90273.1,98738.1,129466.1,129144.9,70852.6,74284.0,167116.6,115547.9,135892.9,143764.0,86359.5,137099.6,97298.0,140686.1,85775.1,68732.1,110506.1,100644.9,134520.6,108848.3,109608.9,108228.8,157944.3,110741.1,162072.7,96801.9,141976.9,127595.6,103258.2,91311.5,88234.1,163734.6,101865.7,101468.6,144356.2,88563.4,146716.9,121660.1,146121.4,156036.1,99802.2,156964.1,142487.6,153704.3,151565.9,99363.3,130023.4,109394.4,113591.3,106120.4,96910.4,126874.6,116196.2,137169.9,150469.6,122148.1,100710.4,82201.9,116583.9,91989.1,84832.2,135632.4,81583.6,89543.6,87672.5,96412.1,144561.5,143416.1,122277.7,125697.0,148557.4,159511.2,114745.7,87644.5,118855.8,121220.4,116507.1,130269.6,128077.9,157170.0,110528.8,142966.4,147691.0,149267.6,129536.4,193777.9,138597.4,103792.9,186179.1,103756.2,94622.6,117910.3,123355.3,99871.8,124500.9,90790.6,165109.8,131690.9,130938.4,137481.0,126340.4,154009.6,199304.0,123871.4,153579.3,111701.3,125119.8,174330.1,179339.1,129321.1,134518.9,148398.9,174728.8,159236.4,114245.6,168829.8,122934.6,149503.4,142015.4,176144.1,229650.6,94456.4,124633.8,173219.2,155191.1,149611.5,203441.9,220419.4,197023.0,129709.8,129826.4,192287.5,179604.4,162527.6,149661.6,123708.9,187057.1,218042.5,160686.9,185401.6,178523.9,200544.1,148784.7,143604.8,130212.0,149930.0,252158.9,168277.2,200254.9,165284.8,262363.2,340518.2,296726.2,280280.1,363169.9,474938.5],"cum_vol":[654131.0,861697.1,1022361.4,1144678.4,1294533.3,1473930.9,1716910.1,1904074.7,2097380.9,2242894.1,2422922.5,2593798.2,2763710.4,2899246.3,3054033.6,3230840.4,3375006.1,3517092.9,3642567.1,3784793.1,3911994.7,4039000.6,4150742.5,4264900.5,4391263.1,4520363.5,4657908.4,4790538.9,4942273.1,5076783.4,5223428.8,5390057.9,5524002.6,5684225.4,5811895.0,5969414.7,6149481.1,6296932.5,6446609.3,6611935.7,6737768.6,6878568.3,7016238.8,7155443.8,7293505.1,7449271.6,7586241.3,7721883.6,7896544.1,8059940.6,8246539.9,8398329.9,8542932.1,8705634.5,8912723.1,9058857.2,9265831.5,9439238.5,9604686.0,9774442.6,9949241.0,10110914.8,10317334.2,10454013.9,10647996.2,10830389.3,10969866.0,11104694.6,11267161.4,11452090.5,11614020.0,11737040.4,11864991.9,12023387.6,12194072.4,12372666.8,12578991.9,12832034.2,12967263.9,13157184.9,13322367.7,13579008.6,13770034.8,13932108.2,14098725.1,14261992.3,14445617.5,14612754.3,14776310.5,14931633.6,15123602.6,15256541.1,15436909.4,15635840.1,15806538.1,15976379.9,16139354.1,16301459.5,16462575.4,16597030.2,16750706.3,16911210.0,17087472.1,17243643.2,17426207.9,17604685.5,17774363.8,17982498.3,18154957.1,18325698.4,18516345.6,18676260.4,18775643.9,18911917.8,19044798.4,19250393.8,19395884.4,19532447.5,19653348.9,19766714.1,19935518.9,20119066.5,20287034.4,20393505.9,20573959.9,20760312.8,20900577.1,21058664.9,21156171.1,21278401.1,21424456.5,21594907.1,21768733.3,21865260.4,21967302.9,22089233.0,22214490.8,22365227.8,22523248.1,22658946.5,22777588.1,22901033.3,23099015.6,23219947.4,23416610.0,23558950.0,23649859.1,23747561.2,23854184.4,23975883.6,24099384.6,24204798.6,24335793.8,24411454.0,24508525.1,24668797.9,24799856.6,24912794.5,25029416.6,25167512.2,25289243.7,25417697.0,25543194.9,25680265.5,25798300.6,25933733.8,26047874.5,26162617.8,26263876.2,26398690.9,26542926.2,26718472.6,26867570.9,26994729.3,27118180.6,27226048.7,27329944.1,27461817.1,27592844.1,27707417.6,27860884.3,27998682.7,28106864.7,28225167.0,28337812.9,28441961.9,28564849.6,28675957.0,28785047.4,28893383.9,29034646.8,29129224.4,29224535.4,29324856.1,29474555.3,29625856.4,29768870.6,29946487.9,30051588.9,30176427.6,30296093.3,30451745.3,30564919.9,30707522.6,30840419.8,30975557.5,31087320.0,31162692.6,31247645.4,31326692.9,31445981.7,31575871.7,31728638.2,31850390.1,32070857.1,32185856.3,32323997.3,32457050.8,32542207.6,32652762.6,32731882.6,32822757.3,32951052.8,33029931.2,33134643.0,33279650.6,33381493.3,33475939.3,33586087.4,33705296.7,33840642.4,33934092.2,34050488.3,34178005.6,34268278.6,34367016.7,34496482.9,34625627.7,34696480.3,34770764.3,34937880.9,35053428.9,35189321.7,35333085.7,35419445.2,35556544.9,35653842.9,35794528.9,35880304.0,35949036.1,36059542.2,36160187.1,36294707.6,36403555.9,36513164.8,36621393.6,36779337.9,36890078.9,37052151.6,37148953.5,37290930.4,37418526.0,37521784.2,37613095.7,37701329.9,37865064.5,37966930.2,38068398.9,38212755.1,38301318.4,38448035.3,38569695.4,38715816.7,38871852.9,38971655.1,39128619.1,39271106.7,39424811.0,39576376.9,39675740.1,39805763.5,39915157.9,40028749.1,40134869.5,40231779.9,40358654.4,40474850.6,40612020.5,40762490.1,40884638.1,40985348.6,41067550.4,41184134.3,41276123.4,41360955.6,41496588.1,41578171.6,41667715.2,41755387.7,41851799.8,41996361.3,42139777.4,42262055.1,42387752.1,42536309.5,42695820.7,42810566.4,42898210.9,43017066.7,43138287.1,43254794.1,43385063.7,43513141.6,43670311.6,43780840.4,43923806.8,44071497.8,44220765.4,44350301.8,44544079.6,44682677.1,44786469.9,44972649.0,45076405.2,45171027.9,45288938.1,45412293.4,45512165.2,45636666.1,45727456.7,45892566.5,46024257.4,46155195.8,46292676.8,46419017.1,46573026.7,46772330.7,46896202.1,47049781.4,47161482.7,47286602.5,47460932.6,47640271.7,47769592.8,47904111.6,48052510.5,48227239.3,48386475.6,48500721.3,48669551.1,48792485.6,48941989.0,49084004.4,49260148.6,49489799.1,49584255.5,49708889.3,49882108.5,50037299.6,50186911.1,50390353.1,50610772.4,50807795.4,50937505.2,51067331.6,51259619.1,51439223.6,51601751.2,51751412.8,51875121.6,52062178.8,52280221.3,52440908.1,52626309.7,52804833.6,53005377.8,53154162.5,53297767.3,53427979.3,53577909.3,53830068.2,53998345.4,54198600.3,54363885.1,54626248.3,54966766.5,55263492.7,55543772.9,55906942.7,56381881.2],"abs_move_pct":[0.5048,0.825,0.7053,1.0054,1.104,1.4324,1.406,1.5643,1.5416,1.563,1.7105,1.5854,1.6012,1.6144,1.5594,1.6064,1.558,1.5585,1.6283,1.5727,1.501,1.589,1.6611,1.5598,1.5364,1.5679,1.6505,1.7108,1.6118,1.6601,1.719,1.7135,1.7201,1.7031,1.749,1.727,1.888,1.8487,1.8491,1.7798,1.7977,1.9107,1.9695,1.9775,1.9558,2.0,2.0098,2.0141,2.0879,2.1802,2.2224,2.2793,2.1878,2.2343,2.2525,2.2538,2.158,2.2161,2.2039,2.256,2.2113,2.1091,2.1558,2.1186,2.0668,2.0643,2.1068,2.1255,2.048,2.0219,1.9757,1.9761,1.983,1.94,1.99,2.0175,1.9089,1.9622,1.8813,1.9405,1.9171,1.9112,1.9232,1.9532,1.986,1.9488,1.94,2.0173,1.9734,1.9151,1.8657,1.9331,1.8926,1.8981,1.9116,1.8943,1.9291,1.93,1.874,1.9128,1.959,1.9787,1.9976,2.0039,2.0096,2.0488,2.0065,2.0122,2.041,2.1031,2.0808,2.0519,2.0637,2.037,2.0798,2.1127,2.1294,2.1914,2.1719,2.1372,2.1559,2.1221,2.1509,2.1827,2.2475,2.2025,2.183,2.193,2.2169,2.2151,2.1902,2.2183,2.1058,2.097,2.1321,2.1081,2.0583,2.0162,2.025,2.0402,2.0368,2.0402,2.1489,2.1227,2.0764,2.0982,2.1203,2.1085,2.1265,2.1379,2.0772,2.06,2.1366,2.1389,2.173,2.1827,2.1596,2.0933,2.0883,2.0748,2.1012,2.042,2.032,2.0902,2.1099,2.1561,2.1208,2.1139,2.0848,2.0764,2.0972,2.0448,2.1332,2.0881,2.0871,2.095,2.1034,2.1022,2.2146,2.1881,2.2224,2.2642,2.24,2.228,2.1604,2.1764,2.2031,2.2195,2.2402,2.2396,2.2139,2.2292,2.2408,2.2054,2.2355,2.1959,2.1982,2.2012,2.2275,2.2844,2.2734,2.2675,2.1927,2.2233,2.2617,2.2438,2.2851,2.2736,2.2599,2.2358,2.2527,2.3181,2.3335,2.3206,2.3364,2.3221,2.31,2.3015,2.2705,2.3032,2.3545,2.3277,2.3424,2.3466,2.3279,2.3117,2.2981,2.2654,2.2672,2.3091,2.2984,2.2664,2.2428,2.3019,2.3122,2.2787,2.2841,2.2989,2.3022,2.3112,2.2773,2.2802,2.3185,2.2953,2.3139,2.3036,2.3096,2.3233,2.331,2.3154,2.3405,2.3099,2.2965,2.2888,2.3012,2.3037,2.3165,2.297,2.2536,2.2724,2.2675,2.3224,2.2897,2.2455,2.2312,2.1815,2.2192,2.2154,2.2038,2.2223,2.245,2.245,2.2771,2.2446,2.2445,2.2205,2.2873,2.232,2.1821,2.1853,2.199,2.2022,2.2892,2.3003,2.3376,2.3445,2.3409,2.3033,2.2839,2.3151,2.3004,2.3028,2.2494,2.2618,2.2995,2.2746,2.2501,2.2731,2.2568,2.2342,2.2059,2.1811,2.226,2.183,2.179,2.2639,2.2096,2.2009,2.1935,2.1902,2.147,2.1618,2.2064,2.1442,2.1895,2.1274,2.0944,2.0589,2.0533,2.084,2.1517,2.1496,2.1897,2.1908,2.226,2.2166,2.2599,2.2562,2.2717,2.3177,2.2859,2.2858,2.3021,2.3671,2.3818,2.422,2.4363,2.4214,2.4333,2.4019,2.4534,2.4144,2.4603,2.4728,2.4415,2.4066,2.3709,2.3461,2.3125,2.2796,2.2955,2.2857,2.2656,2.2527,2.2735,2.2893,2.3002,2.3318,2.322,2.2614,2.2721,2.2342,2.1352,2.1128,2.1543,2.1328,2.1666,2.1043,2.0996,2.1325,2.1035,2.1412,2.1321,2.1437,2.1712,2.1275,2.1945,2.1696,2.2496,2.2546,2.2228,2.196,2.1159,2.1161,2.1306,2.0109,2.082,2.0253,2.0563,2.0203],"open5_vol":1294533.3,"days":14,"atr14":0.3689571428571429,"adv14":61849281,"avg_range_pct14":4.819,"prev_close":7.38,"prev_high":7.67,"prev_low":7.34,"high_20d":8.84,"ref_5d_high":7.67,"ref_5d_low":6.98,"ref_5d_avg_high":7.486,"ref_5d_avg_low":7.192,"ref_5d_avg_range":0.294,"sr14":{"levels":[{"lo":6.98,"hi":7.04,"mid":7.0025,"touches":4,"last_touch_days_ago":3},{"lo":7.13,"hi":7.21,"mid":7.1662,"touches":4,"last_touch_days_ago":1},{"lo":7.26,"hi":7.34,"mid":7.3,"touches":5,"last_touch_days_ago":0},{"lo":7.43,"hi":7.52,"mid":7.465,"touches":5,"last_touch_days_ago":1},{"lo":7.53,"hi":7.58,"mid":7.545,"touches":4,"last_touch_days_ago":2},{"lo":7.63,"hi":7.686,"mid":7.6588,"touches":4,"last_touch_days_ago":0},{"lo":7.88,"hi":7.95,"mid":7.915,"touches":2,"last_touch_days_ago":9}],"high":7.95,"low":6.98,"atr":0.369,"sessions":14,"tol":0.0922}}