{"symbol":"NCLH","for_date":"2026-09-22","built":"2026-09-28T22:07:30-04:00","sessions":["2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21"],"vol_per_min":[286998.1,85453.7,72921.3,46760.1,50480.5,68901.0,40123.9,64356.6,42579.8,42577.0,42202.1,46465.2,31592.4,34219.6,66446.5,44166.6,31665.1,34749.2,35143.4,45959.9,37802.6,35967.1,25533.1,36712.6,28559.9,34214.8,32001.7,30427.3,33205.6,45223.2,48960.3,34231.4,36501.1,38140.9,38605.6,28290.4,30788.9,36073.6,37017.1,24613.0,39977.8,40219.9,36981.9,34657.0,45590.9,25963.3,34419.4,26614.1,25828.4,21669.4,24379.9,32524.3,31001.6,30205.7,34987.6,44522.6,37152.9,31435.1,26604.7,30986.0,25859.4,29469.8,47942.9,23131.9,25970.7,22857.3,29808.9,22783.0,46694.6,22072.4,22889.0,33766.8,35573.1,37446.6,24765.1,27939.1,37069.6,29153.7,27553.9,50992.9,28717.4,31839.0,31332.4,22130.6,20800.6,19789.1,25555.9,38807.3,34096.9,43725.4,20941.2,24257.4,33465.3,23374.9,34754.2,24883.6,24648.3,36601.1,31071.9,50699.3,49780.1,28164.8,27288.7,19553.3,17665.6,21955.1,24213.4,24367.6,17774.6,20842.9,18514.6,22090.0,31801.6,18575.1,31912.1,26166.3,26539.4,22792.6,30181.0,17801.3,23983.3,32646.6,33285.0,25136.4,31976.1,18016.4,30124.7,21458.7,20481.1,27469.1,25259.6,20725.8,28363.8,32290.0,39681.3,21616.3,21006.8,36848.1,23779.9,28130.4,31683.5,25188.1,20402.3,24382.4,19092.7,26217.3,20972.4,20400.9,16623.2,23792.9,19315.0,19909.2,22198.0,19257.2,25601.4,26562.2,19704.7,33704.1,22848.9,18795.7,28414.4,28044.9,34250.1,24789.4,18184.9,18449.6,29362.2,13098.4,16317.0,35822.0,21956.2,25579.8,22350.2,19512.6,23046.9,25145.4,22797.9,12995.9,20098.9,23343.1,19631.7,20617.9,19447.7,27234.8,18010.9,19548.6,21184.1,17428.0,38460.5,23057.4,17259.6,13346.7,12126.9,13271.9,19087.6,20152.1,21200.7,31890.0,29147.9,16582.4,37109.7,19311.4,15770.6,17924.4,21566.8,27106.3,20248.9,28963.9,29044.2,18574.1,16826.9,20436.5,21013.9,14513.2,32356.4,25337.4,16807.5,20639.1,41996.6,34710.8,40335.2,20349.6,27839.4,21117.5,16588.1,19490.9,23487.8,24237.0,25580.7,29069.4,23978.8,16426.9,24639.9,21825.6,32437.4,27037.1,16887.6,20557.4,20916.4,22041.3,23823.4,21250.1,30089.0,48947.6,16056.4,38275.2,29651.1,19547.5,14876.1,19495.4,26121.1,24191.5,15808.7,26487.7,28082.7,20894.2,18935.6,16131.5,23709.6,16389.4,16509.6,14480.9,11548.6,16262.1,21620.9,18946.9,40517.1,16057.5,39422.5,34322.0,45512.9,24118.9,27098.9,18581.2,22258.4,18852.5,24267.6,22039.8,28734.4,25646.1,16339.1,24398.7,17671.4,20808.1,19079.1,17465.5,20223.3,22373.0,19189.2,19573.9,26575.9,15410.4,27140.4,15665.6,15508.4,26998.9,20924.1,14158.6,21184.5,21179.1,41576.0,38448.9,24418.3,33537.4,35497.6,24784.7,30908.4,39226.9,30926.9,30447.4,18126.4,34026.5,50928.9,24452.4,26389.6,37274.2,26513.3,49016.5,45455.1,34550.2,28512.9,24100.9,33109.4,22328.4,27730.4,25670.1,29410.1,18888.3,20060.1,25190.9,34344.6,24509.6,31881.6,25709.4,18706.7,27543.9,35371.5,34731.4,32902.5,21949.9,34719.5,25308.3,27898.1,25309.1,26761.7,31762.4,24584.0,22119.1,22777.0,37044.2,33201.9,28928.0,37778.2,30583.4,36279.9,37129.2,34137.6,43846.8,46853.6,25386.3,88105.9,67301.2,40888.5,38752.9,40482.8,45670.6,48668.1,50010.9,42127.5,33527.1,50574.2,43611.5,61697.8,55508.8,42623.6,46449.6,53586.5,58211.3,59297.7,91926.4,130273.5,72398.4,70498.1,87114.8,105706.6,155001.1,183939.6,236591.8,338728.4,510075.4],"cum_vol":[286998.1,372451.8,445373.1,492133.1,542613.6,611514.6,651638.5,715995.1,758574.9,801151.9,843353.9,889819.1,921411.5,955631.1,1022077.6,1066244.2,1097909.4,1132658.6,1167801.9,1213761.9,1251564.5,1287531.6,1313064.8,1349777.4,1378337.4,1412552.1,1444553.9,1474981.1,1508186.7,1553409.9,1602370.2,1636601.6,1673102.7,1711243.6,1749849.2,1778139.6,1808928.5,1845002.1,1882019.1,1906632.1,1946609.9,1986829.8,2023811.6,2058468.6,2104059.5,2130022.8,2164442.1,2191056.3,2216884.7,2238554.1,2262934.1,2295458.4,2326460.0,2356665.7,2391653.3,2436175.9,2473328.9,2504763.9,2531368.6,2562354.6,2588214.1,2617683.9,2665626.8,2688758.6,2714729.4,2737586.6,2767395.5,2790178.5,2836873.1,2858945.4,2881834.4,2915601.2,2951174.3,2988620.9,3013386.0,3041325.1,3078394.6,3107548.4,3135102.3,3186095.2,3214812.6,3246651.6,3277983.9,3300114.6,3320915.1,3340704.2,3366260.1,3405067.4,3439164.3,3482889.7,3503830.9,3528088.4,3561553.6,3584928.6,3619682.8,3644566.4,3669214.6,3705815.7,3736887.6,3787586.9,3837367.0,3865531.8,3892820.5,3912373.8,3930039.4,3951994.5,3976207.9,4000575.6,4018350.1,4039193.0,4057707.6,4079797.6,4111599.1,4130174.3,4162086.4,4188252.7,4214792.1,4237584.6,4267765.6,4285566.9,4309550.2,4342196.8,4375481.8,4400618.1,4432594.3,4450610.6,4480735.4,4502194.1,4522675.2,4550144.4,4575403.9,4596129.7,4624493.5,4656783.5,4696464.8,4718081.1,4739087.9,4775935.9,4799715.9,4827846.3,4859529.8,4884717.9,4905120.2,4929502.6,4948595.3,4974812.6,4995784.9,5016185.8,5032809.0,5056601.9,5075916.9,5095826.1,5118024.1,5137281.3,5162882.6,5189444.9,5209149.6,5242853.6,5265702.5,5284498.2,5312912.6,5340957.4,5375207.5,5399996.9,5418181.8,5436631.4,5465993.6,5479092.1,5495409.1,5531231.1,5553187.3,5578767.1,5601117.3,5620629.9,5643676.7,5668822.1,5691620.0,5704615.9,5724714.7,5748057.9,5767689.6,5788307.4,5807755.1,5834989.9,5853000.9,5872549.4,5893733.5,5911161.5,5949622.0,5972679.4,5989939.1,6003285.8,6015412.7,6028684.6,6047772.1,6067924.2,6089124.9,6121014.9,6150162.9,6166745.3,6203855.0,6223166.4,6238937.1,6256861.4,6278428.2,6305534.5,6325783.4,6354747.3,6383791.5,6402365.6,6419192.4,6439628.9,6460642.9,6475156.1,6507512.5,6532849.9,6549657.4,6570296.5,6612293.1,6647003.9,6687339.1,6707688.8,6735528.1,6756645.6,6773233.7,6792724.6,6816212.4,6840449.4,6866030.1,6895099.5,6919078.3,6935505.1,6960145.1,6981970.6,7014408.1,7041445.2,7058332.8,7078890.1,7099806.5,7121847.8,7145671.2,7166921.4,7197010.4,7245957.9,7262014.3,7300289.5,7329940.6,7349488.1,7364364.2,7383859.6,7409980.8,7434172.3,7449981.0,7476468.7,7504551.4,7525445.6,7544381.2,7560512.7,7584222.3,7600611.7,7617121.4,7631602.3,7643150.9,7659413.0,7681033.9,7699980.8,7740497.9,7756555.4,7795977.9,7830299.9,7875812.8,7899931.6,7927030.5,7945611.7,7967870.1,7986722.6,8010990.3,8033030.1,8061764.5,8087410.6,8103749.6,8128148.4,8145819.8,8166627.9,8185707.0,8203172.5,8223395.8,8245768.8,8264958.0,8284531.9,8311107.8,8326518.1,8353658.6,8369324.2,8384832.6,8411831.6,8432755.7,8446914.3,8468098.8,8489277.9,8530853.9,8569302.8,8593721.1,8627258.5,8662756.1,8687540.8,8718449.1,8757676.1,8788603.0,8819050.4,8837176.8,8871203.3,8922132.1,8946584.5,8972974.1,9010248.4,9036761.6,9085778.1,9131233.3,9165783.5,9194296.4,9218397.3,9251506.7,9273835.1,9301565.5,9327235.6,9356645.8,9375534.1,9395594.2,9420785.1,9455129.7,9479639.4,9511520.9,9537230.3,9555937.0,9583480.9,9618852.4,9653583.8,9686486.3,9708436.2,9743155.7,9768464.0,9796362.1,9821671.1,9848432.9,9880195.2,9904779.2,9926898.3,9949675.3,9986719.5,10019921.4,10048849.4,10086627.6,10117210.9,10153490.8,10190620.0,10224757.6,10268604.4,10315458.0,10340844.3,10428950.1,10496251.4,10537139.9,10575892.7,10616375.5,10662046.1,10710714.2,10760725.1,10802852.6,10836379.7,10886953.9,10930565.4,10992263.2,11047772.0,11090395.6,11136845.3,11190431.8,11248643.1,11307940.8,11399867.2,11530140.7,11602539.1,11673037.3,11760152.1,11865858.7,12020859.8,12204799.4,12441391.1,12780119.6,13290194.9],"abs_move_pct":[0.434,0.4164,0.6131,0.6143,0.6338,0.6651,0.6811,0.7774,0.7034,0.7753,0.7829,0.7641,0.7413,0.7594,0.7763,0.778,0.7823,0.834,0.8414,0.9365,0.9214,0.8991,0.895,0.9305,0.9905,1.0107,1.0424,0.9945,1.0324,1.0105,1.0359,1.0748,1.0536,1.0579,1.1019,1.1643,1.1047,1.0719,1.0466,1.0464,1.0722,1.1156,1.0939,1.1177,1.0604,1.0498,0.9852,0.9882,1.0247,1.0167,1.0404,1.0771,1.0864,1.1236,1.1167,1.1651,1.1454,1.1157,1.0724,1.0617,1.062,1.059,1.0131,0.9883,0.9918,1.0015,1.027,1.01,1.03,1.0485,1.0371,1.0276,1.0107,1.0213,0.9843,1.0104,0.9917,0.9939,1.0419,1.1165,1.0964,1.1199,1.0821,1.0723,1.0978,1.1254,1.1005,1.0784,1.0624,1.0454,1.0147,1.0317,1.0316,1.0208,1.04,1.0342,1.0556,1.065,1.0616,1.1172,1.0809,1.1035,1.0705,1.0771,1.0458,1.0466,1.0645,1.0325,1.0246,1.0524,1.0591,1.0677,1.0911,1.1007,1.1152,1.1014,1.0922,1.0661,1.0739,1.053,1.0387,1.0797,1.0868,1.1142,1.1001,1.0708,1.0714,1.1091,1.1138,1.0986,1.0896,1.1184,1.1397,1.1733,1.2092,1.1984,1.1967,1.1603,1.1759,1.1684,1.1652,1.1298,1.1205,1.143,1.1533,1.1578,1.1735,1.1833,1.1858,1.2228,1.213,1.1868,1.1935,1.1817,1.206,1.1977,1.1908,1.2066,1.2104,1.243,1.2595,1.2553,1.2687,1.2738,1.2881,1.2745,1.2662,1.2803,1.2692,1.3034,1.315,1.3231,1.3113,1.3362,1.3216,1.2909,1.3037,1.3393,1.3325,1.327,1.3615,1.3578,1.3795,1.3722,1.3816,1.3601,1.3644,1.3658,1.3768,1.3646,1.3452,1.3516,1.3475,1.3561,1.3684,1.3663,1.3988,1.4256,1.4618,1.5037,1.5092,1.4893,1.4926,1.5003,1.5086,1.5334,1.5282,1.4918,1.4706,1.4803,1.4985,1.4969,1.4718,1.4514,1.4355,1.4154,1.395,1.3995,1.4174,1.3941,1.3763,1.3958,1.4058,1.3824,1.3629,1.3534,1.3481,1.3499,1.3636,1.3835,1.3793,1.3948,1.4005,1.4107,1.4074,1.4264,1.3978,1.3862,1.3883,1.397,1.3981,1.4131,1.382,1.3804,1.3636,1.3693,1.3925,1.4002,1.4154,1.4129,1.4103,1.3968,1.4035,1.4419,1.4245,1.4065,1.3789,1.3656,1.3634,1.3455,1.3412,1.3355,1.3127,1.3412,1.3465,1.3363,1.3313,1.3375,1.3422,1.3497,1.3003,1.3392,1.3713,1.3566,1.3154,1.2935,1.2996,1.3012,1.3224,1.3061,1.2928,1.3199,1.3285,1.3237,1.3307,1.3575,1.3424,1.3481,1.3901,1.3793,1.3705,1.3618,1.3483,1.3811,1.376,1.3778,1.3922,1.3912,1.3698,1.3798,1.3807,1.3961,1.3934,1.3592,1.356,1.3276,1.3259,1.3395,1.3272,1.3323,1.3224,1.3366,1.3696,1.401,1.4022,1.4459,1.4657,1.4698,1.4652,1.4616,1.4589,1.4437,1.468,1.4759,1.4792,1.4707,1.4778,1.496,1.4759,1.5203,1.4988,1.5265,1.5097,1.5206,1.5152,1.5187,1.5242,1.5647,1.5469,1.5555,1.599,1.6055,1.5784,1.5893,1.6032,1.5872,1.5944,1.594,1.6092,1.6234,1.6159,1.5989,1.5904,1.5921,1.5598,1.5516,1.528,1.5202,1.5376,1.5298,1.5139,1.5206,1.5079,1.5051,1.4942,1.4789,1.5069,1.4514,1.4477,1.473,1.4461,1.4221,1.4113,1.4024,1.4046,1.4137,1.4171,1.4295,1.4079,1.399,1.3766,1.3696,1.3882,1.3793,1.3779,1.3193,1.3611,1.368,1.3795,1.3348],"open5_vol":542613.6,"days":14,"atr14":0.5189285714285717,"adv14":16997294,"avg_range_pct14":3.316,"prev_close":14.24,"prev_high":14.595,"prev_low":14.195,"high_20d":17.715,"ref_5d_high":15.03,"ref_5d_low":14.07,"ref_5d_avg_high":14.728,"ref_5d_avg_low":14.208,"ref_5d_avg_range":0.52,"sr14":{"levels":[{"lo":14.07,"hi":14.195,"mid":14.1517,"touches":3,"last_touch_days_ago":0},{"lo":14.385,"hi":14.47,"mid":14.43,"touches":4,"last_touch_days_ago":1},{"lo":14.595,"hi":14.7,"mid":14.6633,"touches":3,"last_touch_days_ago":0},{"lo":14.74,"hi":14.85,"mid":14.805,"touches":3,"last_touch_days_ago":4},{"lo":14.99,"hi":15.03,"mid":15.0167,"touches":3,"last_touch_days_ago":2},{"lo":15.27,"hi":15.37,"mid":15.315,"touches":4,"last_touch_days_ago":8},{"lo":15.42,"hi":15.48,"mid":15.45,"touches":2,"last_touch_days_ago":10},{"lo":15.72,"hi":15.785,"mid":15.7617,"touches":3,"last_touch_days_ago":9}],"high":16.1,"low":14.07,"atr":0.5189,"sessions":14,"tol":0.1297}}