{"symbol":"KLAR","for_date":"2026-09-22","built":"2026-09-28T22:07:29-04:00","sessions":["2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21"],"vol_per_min":[95063.4,45836.2,41789.4,25144.8,17346.9,27338.1,23643.9,22551.9,21637.5,18720.6,19057.9,15840.3,18148.3,12889.9,17747.5,25508.8,14407.6,28410.0,18231.9,17818.9,13707.1,16330.9,14400.1,11424.4,12809.4,15488.2,11086.9,12201.1,18038.1,15298.6,15099.3,15399.6,8888.2,13502.8,18693.7,15060.6,10620.4,18763.6,10967.6,11282.4,15406.4,9681.9,13646.1,11335.9,10351.6,8843.6,12974.1,8021.5,13153.2,11352.9,10528.5,18007.6,18049.3,14118.9,17793.3,14547.6,9380.7,11685.1,17245.6,12051.3,11832.5,13388.4,11747.3,9418.4,14097.6,6863.7,14220.1,10534.8,7679.3,17330.2,22255.4,17848.0,10427.7,14037.5,10786.9,10890.6,8800.4,9123.4,12795.6,10434.9,6137.0,10648.7,8955.9,9938.6,16793.6,12474.3,10137.6,9914.3,15089.1,27599.1,9293.6,9823.8,8077.9,11328.2,8453.4,12333.3,10826.2,13683.3,11036.9,10466.2,8608.2,10666.4,6196.7,8660.9,7290.3,11128.0,4814.6,7152.6,8086.7,6711.8,8328.6,6135.0,9642.5,10404.1,9143.6,7686.2,10063.9,6715.6,5370.9,7501.5,10696.4,9358.9,5851.0,6060.3,10502.5,9655.8,8615.5,8167.1,3995.4,10585.2,8544.4,6386.1,7857.4,9507.2,15905.8,12372.3,9910.1,6161.0,7628.9,4757.0,5934.9,4809.1,17688.2,11804.4,7621.3,9257.2,15645.7,20076.5,6281.1,5299.3,9889.7,10638.9,12297.3,8669.0,10109.9,4578.1,9443.3,6584.6,6608.6,6788.6,9943.4,5985.1,7383.5,5354.1,6842.1,6626.7,8604.7,9637.4,8216.1,5302.9,42974.1,8178.6,12966.1,7845.4,15490.9,4828.4,6221.5,4200.2,6045.7,5680.6,3851.6,11074.1,8786.1,5467.9,3541.9,4312.4,5512.2,8048.6,6318.6,4949.3,3992.8,5174.2,9685.4,4153.6,7492.5,4673.1,8208.9,6532.4,3518.7,6143.8,5509.6,8521.3,3734.3,6005.1,9582.5,11514.3,5168.9,7326.8,4654.8,3542.0,6033.0,4822.8,6410.9,4227.1,6195.1,6716.1,8781.0,5424.9,4530.3,9200.2,7146.0,6527.6,62941.9,6084.0,5120.9,5863.1,7485.7,3473.4,9210.4,3443.7,10856.3,5055.4,7109.3,3515.0,5996.1,12499.9,9677.6,5590.6,6545.1,14360.9,23094.0,6537.4,5988.4,3950.0,7725.6,5984.2,5715.8,32882.6,28074.3,15935.9,16346.9,54870.4,11097.8,6952.6,5159.0,13955.9,5081.1,5449.6,4873.5,4471.9,4149.5,3670.1,6503.1,5751.6,5280.7,6075.1,8765.4,5491.4,6382.6,4568.9,13491.2,12711.9,8071.1,13084.0,10419.4,13056.5,12218.6,7647.1,12170.2,5276.1,9444.7,10026.3,14600.6,15119.0,39186.9,5730.8,10753.8,4360.1,5410.0,4691.7,3991.1,7774.3,9529.6,4107.9,7768.8,7231.4,4496.2,4988.9,5958.5,5472.6,4851.4,7078.6,7392.6,6996.5,7078.2,11301.6,12897.6,5261.1,6235.1,6263.7,8828.1,15522.4,10718.9,6144.0,5387.9,7428.6,8037.9,13416.4,8111.3,7497.3,5716.9,9188.6,7390.1,7788.3,7768.9,9092.3,19294.9,11332.9,13295.5,19169.1,11176.4,10724.1,9388.9,9959.2,9997.6,12000.2,6159.4,18789.7,9360.4,7189.7,11119.4,11445.6,14910.7,8351.9,10165.1,9976.9,9283.6,7091.5,8718.3,11829.4,9652.8,13013.6,7988.1,8600.9,15144.2,32218.6,23797.6,10402.8,9597.4,17380.4,18514.4,8530.7,16844.5,15358.7,20017.6,15703.5,9164.7,11044.7,12209.3,35555.3,44187.1,17132.0,16853.2,16926.6,11428.5,23756.4,22918.9,19670.6,27468.2,25835.3,40712.2,33265.4,30249.2,28302.4,30654.2,50052.9,79773.6,90301.2,153249.6,214053.6],"cum_vol":[95063.4,140899.6,182689.0,207833.8,225180.6,252518.7,276162.6,298714.6,320352.1,339072.7,358130.6,373970.9,392119.2,405009.1,422756.6,448265.4,462672.9,491082.9,509314.9,527133.8,540840.9,557171.8,571571.9,582996.4,595805.7,611293.9,622380.9,634582.0,652620.1,667918.7,683018.0,698417.6,707305.9,720808.6,739502.4,754562.9,765183.4,783946.9,794914.6,806196.9,821603.3,831285.2,844931.4,856267.2,866618.8,875462.4,888436.5,896458.0,909611.2,920964.1,931492.6,949500.2,967549.5,981668.4,999461.6,1014009.2,1023389.9,1035075.0,1052320.6,1064371.9,1076204.4,1089592.9,1101340.1,1110758.6,1124856.2,1131719.9,1145940.1,1156474.9,1164154.1,1181484.4,1203739.8,1221587.8,1232015.5,1246053.0,1256839.9,1267730.6,1276530.9,1285654.4,1298449.9,1308884.8,1315021.8,1325670.5,1334626.4,1344564.9,1361358.5,1373832.8,1383970.4,1393884.6,1408973.7,1436572.8,1445866.4,1455690.1,1463768.1,1475096.3,1483549.6,1495882.9,1506709.1,1520392.4,1531429.3,1541895.5,1550503.7,1561170.1,1567366.8,1576027.6,1583317.9,1594445.9,1599260.5,1606413.1,1614499.8,1621211.6,1629540.2,1635675.2,1645317.7,1655721.9,1664865.5,1672551.7,1682615.6,1689331.1,1694702.1,1702203.6,1712899.9,1722258.9,1728109.9,1734170.1,1744672.6,1754328.4,1762943.9,1771111.1,1775106.5,1785691.7,1794236.1,1800622.3,1808479.6,1817986.9,1833892.6,1846264.9,1856175.1,1862336.1,1869964.9,1874721.9,1880656.9,1885465.9,1903154.1,1914958.6,1922579.9,1931837.1,1947482.8,1967559.3,1973840.4,1979139.6,1989029.4,1999668.3,2011965.6,2020634.6,2030744.5,2035322.6,2044765.9,2051350.4,2057959.1,2064747.6,2074691.1,2080676.1,2088059.6,2093413.7,2100255.8,2106882.5,2115487.2,2125124.6,2133340.7,2138643.6,2181617.8,2189796.4,2202762.5,2210607.9,2226098.9,2230927.2,2237148.7,2241348.9,2247394.6,2253075.2,2256926.8,2268000.9,2276786.9,2282254.8,2285796.7,2290109.1,2295621.4,2303670.0,2309988.6,2314937.9,2318930.6,2324104.9,2333790.2,2337943.9,2345436.4,2350109.4,2358318.3,2364850.6,2368369.4,2374513.1,2380022.8,2388544.1,2392278.4,2398283.4,2407865.9,2419380.2,2424549.1,2431875.9,2436530.6,2440072.6,2446105.6,2450928.4,2457339.4,2461566.4,2467761.6,2474477.7,2483258.7,2488683.6,2493213.9,2502414.1,2509560.1,2516087.6,2579029.5,2585113.5,2590234.4,2596097.5,2603583.2,2607056.6,2616266.9,2619710.6,2630566.9,2635622.3,2642731.6,2646246.6,2652242.7,2664742.6,2674420.1,2680010.8,2686555.9,2700916.7,2724010.7,2730548.1,2736536.4,2740486.4,2748212.0,2754196.2,2759912.0,2792794.6,2820868.9,2836804.8,2853151.7,2908022.1,2919119.9,2926072.6,2931231.6,2945187.4,2950268.6,2955718.1,2960591.6,2965063.6,2969213.1,2972883.1,2979386.2,2985137.8,2990418.5,2996493.6,3005258.9,3010750.4,3017132.9,3021701.8,3035193.0,3047904.9,3055976.1,3069060.1,3079479.4,3092535.9,3104754.5,3112401.6,3124571.8,3129847.9,3139292.6,3149318.9,3163919.5,3179038.5,3218225.4,3223956.1,3234709.9,3239070.1,3244480.1,3249171.8,3253162.9,3260937.2,3270466.9,3274574.7,3282343.5,3289574.9,3294071.1,3299060.0,3305018.5,3310491.1,3315342.5,3322421.1,3329813.7,3336810.2,3343888.4,3355190.0,3368087.6,3373348.8,3379583.9,3385847.6,3394675.8,3410198.1,3420917.1,3427061.1,3432448.9,3439877.6,3447915.5,3461331.9,3469443.1,3476940.4,3482657.4,3491846.0,3499236.1,3507024.4,3514793.4,3523885.6,3543180.5,3554513.4,3567808.9,3586978.0,3598154.4,3608878.5,3618267.4,3628226.6,3638224.2,3650224.4,3656383.9,3675173.6,3684534.0,3691723.7,3702843.1,3714288.8,3729199.5,3737551.4,3747716.5,3757693.4,3766977.1,3774068.6,3782786.9,3794616.3,3804269.1,3817282.7,3825270.8,3833871.6,3849015.9,3881234.4,3905032.1,3915434.9,3925032.2,3942412.6,3960927.0,3969457.7,3986302.2,4001660.9,4021678.5,4037382.0,4046546.7,4057591.4,4069800.7,4105356.0,4149543.1,4166675.1,4183528.3,4200454.9,4211883.4,4235639.8,4258558.7,4278229.3,4305697.5,4331532.8,4372245.0,4405510.4,4435759.6,4464062.0,4494716.2,4544769.1,4624542.8,4714844.0,4868093.6,5082147.2],"abs_move_pct":[0.449,0.6978,0.7496,0.746,0.834,0.8644,0.9656,0.8894,0.984,0.8665,0.8643,0.7908,0.7643,0.7582,0.676,0.6668,0.7505,0.752,0.8642,0.8352,0.8778,0.9011,0.8683,0.8755,0.8692,0.8365,0.765,0.7972,0.7666,0.7792,0.8292,0.8191,0.8618,0.8032,0.7881,0.8009,0.8952,0.85,0.8421,0.8178,0.8918,0.9283,0.882,0.9095,0.9405,0.8711,0.8502,0.8672,0.8763,0.8563,0.8313,0.8706,0.8942,0.8873,0.8925,0.914,0.8714,0.9087,0.9141,0.8843,0.8434,0.8638,0.8393,0.886,0.9187,0.9181,1.0031,1.0052,1.0029,1.0171,1.0928,1.0998,1.1075,1.1543,1.1636,1.1614,1.1574,1.1572,1.1242,1.0939,1.1157,1.106,1.1394,1.1844,1.2096,1.1843,1.1805,1.173,1.1409,1.1903,1.1797,1.1626,1.187,1.1973,1.1457,1.1436,1.1241,1.1381,1.1179,1.0957,1.1033,1.1091,1.1335,1.1387,1.156,1.1451,1.1548,1.1474,1.1395,1.1425,1.1194,1.1469,1.132,1.1132,1.1124,1.0898,1.0823,1.0702,1.064,1.0392,1.023,1.0065,1.015,1.0348,1.0416,1.0546,1.0657,1.0433,1.0491,1.0737,1.0424,1.0157,1.0652,1.0493,1.0551,1.0789,1.1093,1.1329,1.1414,1.1507,1.0943,1.1153,1.1112,1.09,1.1003,1.0984,1.1132,1.0936,1.0905,1.0735,1.0707,1.0496,1.0562,1.064,1.0867,1.0824,1.0967,1.0958,1.0806,1.0936,1.0794,1.0494,1.0757,1.0775,1.0856,1.0645,1.0746,1.0875,1.0814,1.0783,1.0383,1.0255,1.0,1.0166,1.0183,1.028,1.0434,1.0434,1.0678,1.0698,1.0698,1.0744,1.0257,1.0229,0.9862,0.9984,1.0141,1.0083,1.0067,1.0323,0.9977,1.0194,1.0125,0.9962,1.0139,1.0234,1.0356,1.0437,1.0683,1.1023,1.0759,1.0965,1.0934,1.0742,1.1125,1.0946,1.0741,1.0562,1.0339,1.0148,1.0156,1.0372,1.0264,1.0477,1.0254,1.0546,1.0482,1.0793,1.0949,1.1106,1.1028,1.1097,1.1183,1.1165,1.119,1.139,1.1448,1.1643,1.1589,1.1569,1.1168,1.1165,1.1277,1.1151,1.1111,1.1132,1.1313,1.1338,1.1282,1.071,1.0524,1.0353,1.0247,1.0099,1.005,1.0148,0.9882,1.0159,0.9932,0.9987,1.0155,0.9804,0.9727,0.9927,0.9728,0.968,1.0015,1.0326,1.0029,1.0202,0.9949,1.0279,1.0661,1.0617,1.0716,1.1183,1.1282,1.1095,1.0891,1.0839,1.0561,1.0694,1.0799,1.0673,1.061,1.0953,1.0893,1.0824,1.1033,1.1137,1.1129,1.1102,1.1185,1.1138,1.0935,1.1082,1.105,1.0768,1.0909,1.0789,1.0696,1.0578,1.0529,1.0527,1.0513,1.0401,1.0605,1.0373,1.0425,1.0734,1.0827,1.07,1.0785,1.0656,1.0427,1.0626,1.0497,1.047,1.0856,1.1189,1.1107,1.1304,1.1472,1.1309,1.1309,1.118,1.1201,1.1151,1.1671,1.1594,1.1349,1.083,1.0487,1.0388,1.0445,1.0396,1.0472,1.0228,1.0255,1.0428,1.0126,1.0278,1.0266,0.9949,0.9904,1.0052,1.0364,1.0783,1.0827,1.0776,1.0838,1.0901,1.0945,1.0891,1.1032,1.1247,1.1179,1.123,1.148,1.1403,1.1496,1.1158,1.1092,1.1278,1.1225,1.1458,1.0975,1.0754,1.0764,1.0775,1.0988,1.119,1.1115,1.1272,1.1128,1.1205,1.1451,1.1279,1.1199,1.1364,1.1267,1.1133,1.1003,1.1261,1.1128,1.1054,1.1272,1.0733,1.0506,1.0318,1.0963,1.1094,1.1649,1.2049,1.2051,1.2151,1.2397,1.2999,1.3136,1.4124],"open5_vol":225180.6,"days":14,"atr14":0.41466428571428604,"adv14":5688155,"avg_range_pct14":2.945,"prev_close":13.68,"prev_high":14.076,"prev_low":13.64,"high_20d":15.07,"ref_5d_high":14.34,"ref_5d_low":13.64,"ref_5d_avg_high":14.1835,"ref_5d_avg_low":13.835,"ref_5d_avg_range":0.3485,"sr14":{"levels":[{"lo":13.64,"hi":13.735,"mid":13.7017,"touches":3,"last_touch_days_ago":0},{"lo":13.84,"hi":13.94,"mid":13.885,"touches":5,"last_touch_days_ago":2},{"lo":13.97,"hi":14.015,"mid":13.9917,"touches":3,"last_touch_days_ago":1},{"lo":14.076,"hi":14.165,"mid":14.1292,"touches":5,"last_touch_days_ago":0},{"lo":14.2,"hi":14.2864,"mid":14.2346,"touches":3,"last_touch_days_ago":2},{"lo":14.34,"hi":14.42,"mid":14.3725,"touches":4,"last_touch_days_ago":4},{"lo":14.5899,"hi":14.6,"mid":14.595,"touches":2,"last_touch_days_ago":10}],"high":15.0,"low":13.471,"atr":0.4147,"sessions":14,"tol":0.1037}}