{"symbol":"JOBY","for_date":"2026-09-22","built":"2026-09-28T22:07:29-04:00","sessions":["2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21"],"vol_per_min":[319910.2,89595.2,107888.9,194975.5,76750.3,83492.6,91581.9,63747.2,65396.4,67566.3,72037.9,66292.3,69044.5,81147.7,67021.2,59168.1,51148.2,87871.8,50189.4,55190.6,52468.2,61018.5,47028.7,47892.4,48488.9,60975.2,40504.7,38690.6,44668.6,42983.0,88893.7,76453.6,78158.9,69936.3,52339.8,48747.4,57625.8,79031.7,65230.8,70955.4,56703.2,54584.3,54427.2,63424.6,55695.3,52071.0,65958.2,52948.1,69744.1,57424.4,61442.9,86760.3,74218.1,52326.3,72196.1,91118.1,70073.3,57780.9,70584.1,60637.4,91436.0,65923.8,56470.2,67053.5,87481.0,60356.0,47461.4,50572.1,59080.2,48789.9,40368.4,80500.3,98309.2,69368.6,61112.6,59190.1,191428.4,80930.7,99737.2,66858.0,75741.6,109071.5,56636.6,66401.8,49299.5,41918.1,56083.3,75935.1,58579.5,75015.1,82269.1,69530.3,63079.1,145428.3,64410.9,69091.4,55783.1,70011.1,63438.9,53708.5,49900.9,58243.4,58982.5,87337.3,57064.4,46163.4,61300.9,57428.2,53187.8,62477.3,54548.6,77476.6,69755.7,60811.1,74701.1,71401.4,73649.2,70512.4,43819.2,50235.1,65449.9,67054.6,49607.5,50651.9,47850.6,50837.1,75149.9,61307.1,54447.7,49408.4,61752.9,66113.9,88319.7,49611.4,51527.2,45691.4,56895.9,63626.9,52331.6,61848.4,86135.1,54467.1,41003.5,37678.1,60282.0,44654.8,39797.6,30016.5,68159.3,48222.7,55762.4,69713.3,69268.1,41642.6,59350.1,45034.9,41296.8,41908.6,42915.8,36450.9,46092.8,67185.9,66575.2,48706.9,55133.7,49592.2,55209.7,54585.3,52355.4,52065.9,59912.1,51737.8,47512.6,45813.9,35369.5,33273.6,60713.0,46287.9,59114.1,59740.0,64752.6,75052.9,67518.1,44964.6,40817.5,40667.2,67498.2,77247.4,44752.9,50758.5,39661.6,38517.7,53802.1,47207.0,63030.6,39737.1,62340.5,69372.5,56410.5,50206.9,46181.8,46628.6,42082.8,48631.4,44953.6,51714.2,55702.4,30615.5,31693.1,50899.4,41458.0,47886.9,63619.9,41715.9,40957.1,54204.4,47605.1,40357.1,51886.1,49116.6,25348.8,46963.6,51259.5,44899.2,47759.1,36787.4,40898.9,34129.6,35740.9,44548.6,42816.2,38477.3,35518.7,30803.6,51308.8,66081.5,48066.7,38469.9,29013.8,48150.8,51392.5,64010.1,46444.9,45649.8,97169.1,29366.3,26028.3,28187.5,44867.7,20966.9,56497.8,37395.2,39336.2,36375.9,39773.2,35336.6,43355.1,39345.9,37384.6,31716.2,33711.7,41437.3,98145.6,62940.1,33199.1,48908.2,45665.5,34456.4,32070.3,24052.6,127821.2,72414.6,51817.6,57912.6,37800.1,64182.6,60640.2,47096.5,46641.4,59088.7,50580.4,46547.0,35447.1,37713.6,35184.5,43766.0,39889.9,41868.4,37791.7,24957.3,33766.6,35938.7,36234.8,33458.5,35966.1,26138.9,29706.1,39062.6,29654.6,37864.1,54543.5,40780.3,60296.4,57660.6,42429.5,47654.2,33925.8,53018.6,47321.8,61699.0,48245.4,64834.8,53158.9,49500.9,32220.9,84293.6,44476.3,48881.6,49267.5,53914.5,47697.8,65320.9,69969.3,50361.1,33174.6,47469.1,52012.8,54358.9,63249.6,48966.3,85286.9,84060.4,58946.3,39673.4,30246.9,38261.0,39993.0,49105.9,61977.0,38393.1,59118.4,44853.6,62225.0,55199.2,47121.6,87214.8,30072.2,60579.5,53050.1,46094.4,37949.2,55309.1,47957.9,74765.9,49863.9,48700.1,69891.4,45019.6,61561.6,63567.7,112501.2,111351.7,104694.4,75200.9,78126.7,96259.9,48579.7,70095.8,76407.8,47273.4,124769.2,75541.8,67149.8,63910.5,66323.6,185943.7,75171.6,69164.3,78710.9,81916.1,98944.7,68229.1,67015.9,121393.2,109891.9,189483.5,157331.0,220708.1,323055.4,448212.9],"cum_vol":[319910.2,409505.4,517394.4,712369.9,789120.1,872612.8,964194.7,1027941.9,1093338.3,1160904.6,1232942.5,1299234.8,1368279.3,1449427.0,1516448.2,1575616.3,1626764.5,1714636.3,1764825.6,1820016.2,1872484.4,1933502.9,1980531.6,2028424.0,2076912.9,2137888.1,2178392.9,2217083.5,2261752.1,2304735.1,2393628.8,2470082.4,2548241.2,2618177.5,2670517.3,2719264.6,2776890.4,2855922.1,2921152.9,2992108.4,3048811.6,3103395.9,3157823.1,3221247.6,3276942.9,3329013.9,3394972.1,3447920.2,3517664.3,3575088.6,3636531.6,3723291.9,3797510.0,3849836.3,3922032.4,4013150.6,4083223.9,4141004.7,4211588.9,4272226.3,4363662.3,4429586.1,4486056.3,4553109.8,4640590.8,4700946.8,4748408.1,4798980.2,4858060.4,4906850.4,4947218.8,5027719.1,5126028.3,5195396.9,5256509.5,5315699.6,5507128.0,5588058.7,5687795.9,5754653.9,5830395.5,5939467.0,5996103.6,6062505.4,6111804.9,6153723.1,6209806.4,6285741.5,6344321.0,6419336.1,6501605.2,6571135.5,6634214.6,6779642.9,6844053.9,6913145.2,6968928.3,7038939.4,7102378.3,7156086.8,7205987.7,7264231.1,7323213.6,7410550.9,7467615.4,7513778.7,7575079.6,7632507.9,7685695.6,7748172.9,7802721.6,7880198.1,7949953.9,8010764.9,8085466.1,8156867.4,8230516.6,8301029.1,8344848.3,8395083.4,8460533.3,8527587.9,8577195.4,8627847.3,8675697.9,8726535.1,8801684.9,8862992.0,8917439.7,8966848.1,9028601.1,9094714.9,9183034.6,9232646.0,9284173.2,9329864.6,9386760.5,9450387.4,9502719.0,9564567.4,9650702.6,9705169.7,9746173.2,9783851.3,9844133.3,9888788.1,9928585.7,9958602.2,10026761.5,10074984.2,10130746.6,10200459.9,10269728.0,10311370.6,10370720.7,10415755.6,10457052.4,10498961.1,10541876.9,10578327.7,10624420.5,10691606.4,10758181.6,10806888.5,10862022.2,10911614.4,10966824.1,11021409.4,11073764.9,11125830.8,11185742.9,11237480.6,11284993.2,11330807.1,11366176.6,11399450.2,11460163.2,11506451.1,11565565.3,11625305.3,11690057.9,11765110.9,11832628.9,11877593.6,11918411.1,11959078.3,12026576.5,12103823.9,12148576.8,12199335.3,12238996.9,12277514.6,12331316.7,12378523.7,12441554.3,12481291.4,12543631.9,12613004.4,12669414.9,12719621.8,12765803.6,12812432.1,12854514.9,12903146.3,12948099.9,12999814.1,13055516.5,13086132.0,13117825.1,13168724.5,13210182.5,13258069.4,13321689.3,13363405.2,13404362.3,13458566.6,13506171.8,13546528.9,13598415.0,13647531.6,13672880.4,13719844.0,13771103.5,13816002.7,13863761.9,13900549.2,13941448.1,13975577.7,14011318.6,14055867.2,14098683.4,14137160.7,14172679.4,14203483.0,14254791.8,14320873.3,14368940.0,14407409.9,14436423.7,14484574.5,14535967.0,14599977.1,14646422.1,14692071.9,14789240.9,14818607.2,14844635.5,14872823.0,14917690.7,14938657.6,14995155.4,15032550.6,15071886.9,15108262.7,15148035.9,15183372.5,15226727.6,15266073.5,15303458.1,15335174.3,15368886.0,15410323.3,15508468.9,15571408.9,15604608.1,15653516.3,15699181.8,15733638.1,15765708.4,15789761.0,15917582.2,15989996.9,16041814.5,16099727.1,16137527.1,16201709.7,16262349.9,16309446.4,16356087.9,16415176.6,16465757.0,16512304.0,16547751.1,16585464.7,16620649.2,16664415.2,16704305.1,16746173.4,16783965.1,16808922.4,16842689.1,16878627.8,16914862.6,16948321.1,16984287.2,17010426.1,17040132.2,17079194.9,17108849.4,17146713.6,17201257.1,17242037.4,17302333.7,17359994.4,17402423.9,17450078.1,17484003.9,17537022.4,17584344.2,17646043.2,17694288.6,17759123.4,17812282.2,17861783.1,17894004.0,17978297.6,18022773.9,18071655.6,18120923.1,18174837.6,18222535.4,18287856.2,18357825.5,18408186.6,18441361.2,18488830.4,18540843.1,18595202.0,18658451.6,18707417.9,18792704.8,18876765.1,18935711.4,18975384.9,19005631.7,19043892.7,19083885.7,19132991.6,19194968.6,19233361.7,19292480.1,19337333.8,19399558.8,19454758.0,19501879.6,19589094.4,19619166.6,19679746.1,19732796.2,19778890.6,19816839.8,19872148.9,19920106.7,19994872.6,20044736.5,20093436.6,20163328.1,20208347.7,20269909.4,20333477.1,20445978.3,20557330.0,20662024.4,20737225.3,20815352.0,20911611.9,20960191.6,21030287.4,21106695.1,21153968.6,21278737.8,21354279.6,21421429.4,21485339.9,21551663.4,21737607.1,21812778.7,21881943.0,21960653.9,22042569.9,22141514.6,22209743.8,22276759.6,22398152.9,22508044.7,22697528.2,22854859.2,23075567.4,23398622.8,23846835.7],"abs_move_pct":[0.4548,0.4674,0.6771,0.8516,0.6928,0.8834,0.9454,0.9057,1.0318,0.9816,0.9948,1.0107,0.9611,1.0817,1.0335,0.9891,1.022,0.9644,0.9432,0.9571,0.9034,0.9569,0.9837,1.0458,1.0778,1.0359,1.0072,1.024,1.0457,1.0289,1.0636,1.1181,1.1299,1.1105,1.1553,1.1179,1.1969,1.1913,1.1071,1.1206,1.1899,1.2735,1.3266,1.3464,1.3463,1.398,1.3727,1.3024,1.3444,1.3769,1.3325,1.3397,1.3401,1.3691,1.4418,1.4421,1.372,1.4063,1.4257,1.3976,1.3643,1.3735,1.3883,1.3518,1.4198,1.3608,1.3906,1.3983,1.4131,1.4331,1.4425,1.4255,1.3929,1.3837,1.4222,1.3886,1.4397,1.4612,1.4931,1.5412,1.5265,1.5327,1.5169,1.534,1.5236,1.5713,1.5353,1.5925,1.5255,1.4647,1.4096,1.4402,1.4732,1.5907,1.5664,1.6601,1.6748,1.6377,1.6746,1.7361,1.7199,1.7226,1.7154,1.807,1.7842,1.7603,1.8483,1.7976,1.8014,1.8732,1.8215,1.8488,1.8053,1.8119,1.8505,1.8886,1.8782,1.8914,1.8757,1.8701,1.8683,1.8486,1.9494,1.9634,1.9421,1.8875,1.9074,1.9466,1.9099,1.9229,1.9444,1.9279,1.9256,1.8852,1.9436,1.9217,1.8865,1.8637,1.8676,1.8097,1.8731,1.8935,1.8977,1.848,1.9013,1.8687,1.8819,1.8852,1.9094,1.8893,1.8641,1.9026,1.9156,1.9611,2.0175,1.9925,1.9912,2.0206,1.979,2.0082,1.9929,1.9827,1.9961,1.99,1.9758,2.0042,1.9646,1.9291,1.9091,1.9195,1.9132,1.9033,1.9124,1.902,1.8818,1.86,1.865,1.8775,1.8593,1.8333,1.8779,1.8801,1.8738,1.8287,1.8146,1.7974,1.781,1.8437,1.8233,1.8136,1.8278,1.8192,1.8651,1.8274,1.8614,1.8856,1.9317,1.9612,2.0583,2.0423,2.0561,2.0631,2.0121,2.0853,2.1154,2.0886,2.0982,2.0706,2.0731,2.0943,2.0758,2.082,2.0522,2.096,2.1084,2.0921,2.0918,2.066,2.083,2.0629,2.0827,2.0788,2.0771,2.0764,2.0638,1.9935,2.0021,2.0035,2.0388,2.0183,2.0265,2.0232,2.0492,2.0364,2.0836,2.0577,2.0651,2.0247,2.0439,2.0842,2.0585,2.0417,1.9893,2.0203,2.0407,2.0437,2.0627,2.0313,2.0301,2.0349,2.0128,1.9794,1.9682,1.9406,1.97,1.992,1.9551,1.971,2.0146,2.0228,2.0473,2.0412,2.0554,2.0456,2.0257,1.9832,2.0453,2.0323,2.0231,1.9841,2.0016,2.0121,2.0313,1.9807,2.0153,1.9799,1.9469,1.9809,1.9625,1.9327,1.9578,1.9823,1.9775,1.9999,1.9959,1.9753,1.9948,1.9752,1.9565,1.9737,1.977,1.9316,1.9232,1.9276,1.9618,1.9312,1.8917,1.9384,1.9579,1.9307,1.8937,1.8947,1.9014,1.8524,1.8401,1.8543,1.8754,1.8982,1.8139,1.8546,1.8655,1.858,1.858,1.811,1.868,1.8364,1.7508,1.7637,1.7208,1.7347,1.7472,1.7413,1.7845,1.8344,1.8157,1.8556,1.8328,1.8328,1.8253,1.8243,1.8279,1.8183,1.8224,1.8421,1.8405,1.8429,1.888,1.8882,1.9026,1.9011,1.8956,1.8612,1.8464,1.8328,1.8644,1.7643,1.7469,1.717,1.7165,1.6789,1.6573,1.6476,1.6512,1.6491,1.6616,1.6739,1.6996,1.691,1.6865,1.6743,1.6549,1.6787,1.7039,1.6785,1.6697,1.7172,1.7378,1.7469,1.7522,1.7332,1.8168,1.8706,1.8459,1.8127,1.8337,1.7854,1.8001,1.7907,1.7595,1.7441,1.754,1.7494,1.7002,1.6864,1.6804,1.65,1.6592,1.6025,1.6513,1.6472],"open5_vol":789120.1,"days":14,"atr14":0.2863357142857142,"adv14":27372750,"avg_range_pct14":4.227,"prev_close":6.41,"prev_high":6.51,"prev_low":6.19,"high_20d":7.48,"ref_5d_high":6.51,"ref_5d_low":5.93,"ref_5d_avg_high":6.3327,"ref_5d_avg_low":6.082,"ref_5d_avg_range":0.2507,"sr14":{"levels":[{"lo":6.04,"hi":6.1,"mid":6.07,"touches":2,"last_touch_days_ago":1},{"lo":6.15,"hi":6.19,"mid":6.1713,"touches":4,"last_touch_days_ago":0},{"lo":6.24,"hi":6.3,"mid":6.2675,"touches":4,"last_touch_days_ago":2},{"lo":6.4087,"hi":6.47,"mid":6.4347,"touches":4,"last_touch_days_ago":1},{"lo":6.59,"hi":6.63,"mid":6.61,"touches":3,"last_touch_days_ago":7},{"lo":6.74,"hi":6.8096,"mid":6.7659,"touches":5,"last_touch_days_ago":8},{"lo":6.91,"hi":6.935,"mid":6.9225,"touches":2,"last_touch_days_ago":10}],"high":7.185,"low":5.93,"atr":0.2863,"sessions":14,"tol":0.0716}}