{"symbol":"IWM","for_date":"2026-09-22","built":"2026-09-30T18:25:40-04:00","sessions":["2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21"],"vol_per_min":[383377.0,153685.6,215746.0,122698.2,112217.1,149371.9,98733.6,122195.1,102179.4,93250.1,105441.6,89957.6,81600.2,78315.6,91090.7,112680.6,112500.1,66228.7,71878.9,83100.9,100484.4,99787.4,69370.1,102238.7,70358.1,67979.1,43870.6,71004.2,47562.1,53757.4,76232.9,93797.7,87102.1,72187.6,61205.9,84206.2,64792.3,66023.4,51292.9,59213.8,50027.8,62230.3,66775.1,81904.7,55905.0,57510.3,54877.8,58494.4,64883.4,45179.6,50664.9,59776.7,53747.5,47919.6,67821.3,46345.4,49616.5,77103.5,50211.6,39792.6,48627.9,69293.9,58575.1,51359.4,40500.4,47581.1,39605.9,41856.4,69596.6,39702.3,81360.5,27592.6,35415.1,49132.1,53085.6,50045.7,35668.6,27279.6,46915.7,32161.0,40362.0,46878.6,35399.4,40737.3,32841.4,41475.3,36432.3,39074.1,38814.6,40055.6,50065.6,43328.6,55850.4,66263.0,41384.9,59544.4,80211.3,40733.6,51874.6,25984.8,37674.1,38976.9,64006.9,25291.9,48852.6,47314.4,370732.9,23180.1,20694.1,30786.0,32838.6,40171.1,38599.3,42423.9,42285.6,29754.4,33099.9,27579.6,19861.9,28603.1,47523.6,32961.6,43553.7,35415.2,47403.4,32094.3,34999.5,23312.9,41237.7,31186.9,36332.4,48771.9,112879.9,25733.1,37778.0,26076.6,63429.1,54290.9,61554.9,32447.4,46498.1,35902.9,39197.4,22017.0,41207.4,29398.6,23825.9,23995.9,19367.4,35359.9,47481.2,25111.3,24880.1,17515.4,26603.1,31587.9,23647.2,28172.2,43423.1,22744.9,21140.8,19302.3,42683.0,25179.8,25255.7,35045.6,31353.6,31212.6,57123.8,34889.6,27632.6,32219.2,27264.2,35863.9,53531.6,33553.4,25689.9,39736.8,29090.3,77773.5,31065.9,33782.1,22883.9,27309.6,43642.9,29074.0,16066.4,27263.9,24721.6,15965.6,28050.1,27896.5,14341.7,43451.1,22280.4,24468.1,31600.4,51281.3,34963.6,35295.7,26284.6,24140.1,24387.7,90653.3,22992.7,27885.6,27743.4,20182.0,20219.8,19060.6,31824.0,27140.9,43040.6,26197.9,31274.6,30323.4,69840.4,26326.7,21321.4,59686.8,23095.8,25530.5,49338.4,28356.3,25992.1,37232.9,20970.8,18869.7,24256.1,19868.0,25308.7,17919.0,14503.4,18510.4,27919.2,44291.9,23755.1,58746.9,15697.5,27125.3,36542.9,42187.0,28835.2,74897.9,31178.1,26650.8,14979.2,35220.1,59727.1,43872.9,119177.9,22594.9,37458.8,59352.8,36472.4,33881.9,35757.7,37830.5,34878.9,38370.3,28909.5,30910.4,30443.3,45413.2,24542.0,29895.5,20745.8,66840.2,68826.5,20509.9,77736.9,45833.3,41040.2,29609.8,46211.1,46928.5,28971.8,27765.5,32808.7,47941.2,41911.4,75440.4,38984.4,22219.1,25494.6,24112.9,90250.7,23707.8,38011.6,38270.0,33924.4,47868.4,31628.9,28530.1,23029.4,43867.4,25095.4,23951.1,113115.2,29132.7,29134.5,40260.7,27520.4,25928.7,32705.4,29350.8,55884.3,30966.7,38264.3,29212.7,31856.1,50422.6,33763.1,40758.2,27406.2,44790.6,36895.0,37951.3,63848.4,39033.9,33221.9,35447.9,32215.5,42064.1,52903.1,46535.2,32886.1,32978.6,38580.5,42002.5,61189.7,38284.7,34408.9,32445.1,63918.5,34507.6,46257.9,25208.1,23429.1,39371.9,44606.8,44035.1,102304.5,49806.4,53703.5,41066.8,29745.4,33721.6,36798.0,37805.6,33291.4,36617.1,39671.2,31420.6,29881.6,42625.5,34796.6,45768.3,57085.4,46978.1,47942.6,57507.8,51085.0,45974.1,44148.7,42898.1,43534.0,45084.4,87392.2,43084.8,126112.3,47559.3,50861.8,44747.6,66713.1,80588.2,50336.3,71297.3,61316.9,76258.5,158827.2,85982.9,96303.2,111062.9,138770.4,185648.1,172588.3,197187.4,286548.9,592535.6],"cum_vol":[383377.0,537062.6,752808.6,875506.9,987723.9,1137095.8,1235829.4,1358024.4,1460203.8,1553453.9,1658895.5,1748853.1,1830453.3,1908768.9,1999859.6,2112540.3,2225040.4,2291269.1,2363148.0,2446248.9,2546733.4,2646520.8,2715890.9,2818129.6,2888487.7,2956466.9,3000337.5,3071341.7,3118903.8,3172661.1,3248894.1,3342691.8,3429793.9,3501981.6,3563187.5,3647393.7,3712186.0,3778209.4,3829502.4,3888716.1,3938743.9,4000974.2,4067749.4,4149654.1,4205559.1,4263069.4,4317947.1,4376441.5,4441324.9,4486504.6,4537169.5,4596946.2,4650693.7,4698613.4,4766434.6,4812780.0,4862396.5,4939500.0,4989711.6,5029504.3,5078132.2,5147426.1,5206001.3,5257360.7,5297861.1,5345442.3,5385048.1,5426904.6,5496501.1,5536203.4,5617563.9,5645156.5,5680571.6,5729703.6,5782789.2,5832834.9,5868503.5,5895783.1,5942698.9,5974859.9,6015221.9,6062100.4,6097499.9,6138237.1,6171078.6,6212553.9,6248986.1,6288060.3,6326874.9,6366930.4,6416996.1,6460324.7,6516175.1,6582438.1,6623823.1,6683367.4,6763578.7,6804312.3,6856186.9,6882171.6,6919845.8,6958822.6,7022829.6,7048121.4,7096974.1,7144288.5,7515021.4,7538201.6,7558895.7,7589681.7,7622520.4,7662691.5,7701290.8,7743714.7,7786000.4,7815754.7,7848854.6,7876434.2,7896296.1,7924899.3,7972422.9,8005384.5,8048938.2,8084353.4,8131756.9,8163851.1,8198850.6,8222163.6,8263401.3,8294588.2,8330920.6,8379692.5,8492572.4,8518305.4,8556083.4,8582160.0,8645589.1,8699880.1,8761435.0,8793882.4,8840380.4,8876283.3,8915480.6,8937497.6,8978705.1,9008103.7,9031929.6,9055925.5,9075292.9,9110652.9,9158134.1,9183245.4,9208125.4,9225640.9,9252244.0,9283831.9,9307479.1,9335651.4,9379074.5,9401819.4,9422960.2,9442262.5,9484945.5,9510125.3,9535381.0,9570426.6,9601780.3,9632992.9,9690116.6,9725006.3,9752638.9,9784858.1,9812122.4,9847986.2,9901517.8,9935071.1,9960761.0,10000497.8,10029588.1,10107361.6,10138427.5,10172209.6,10195093.6,10222403.1,10266046.1,10295120.1,10311186.4,10338450.3,10363171.9,10379137.5,10407187.6,10435084.1,10449425.8,10492876.9,10515157.3,10539625.4,10571225.9,10622507.1,10657470.7,10692766.4,10719051.0,10743191.1,10767578.9,10858232.1,10881224.9,10909110.4,10936853.8,10957035.8,10977255.6,10996316.2,11028140.2,11055281.1,11098321.7,11124519.6,11155794.3,11186117.7,11255958.1,11282284.8,11303606.1,11363292.9,11386388.7,11411919.2,11461257.6,11489613.9,11515605.9,11552838.9,11573809.6,11592679.4,11616935.5,11636803.5,11662112.2,11680031.2,11694534.6,11713045.1,11740964.3,11785256.2,11809011.4,11867758.2,11883455.7,11910581.0,11947123.9,11989310.9,12018146.1,12093043.9,12124222.1,12150872.9,12165852.1,12201072.1,12260799.3,12304672.1,12423850.1,12446444.9,12483903.7,12543256.5,12579728.9,12613610.8,12649368.5,12687199.0,12722077.9,12760448.2,12789357.7,12820268.1,12850711.4,12896124.6,12920666.6,12950562.1,12971307.9,13038148.1,13106974.6,13127484.5,13205221.4,13251054.7,13292094.9,13321704.7,13367915.9,13414844.4,13443816.1,13471581.6,13504390.4,13552331.6,13594242.9,13669683.3,13708667.7,13730886.9,13756381.4,13780494.3,13870745.0,13894452.8,13932464.4,13970734.4,14004658.9,14052527.2,14084156.1,14112686.1,14135715.5,14179582.9,14204678.3,14228629.4,14341744.6,14370877.3,14400011.8,14440272.5,14467792.9,14493721.6,14526426.9,14555777.7,14611662.0,14642628.7,14680893.0,14710105.7,14741961.8,14792384.4,14826147.5,14866905.7,14894311.9,14939102.6,14975997.6,15013948.9,15077797.2,15116831.1,15150053.0,15185500.9,15217716.4,15259780.5,15312683.6,15359218.9,15392104.9,15425083.6,15463664.1,15505666.6,15566856.3,15605141.0,15639549.9,15671995.1,15735913.6,15770421.1,15816679.1,15841887.2,15865316.4,15904688.3,15949295.1,15993330.1,16095634.6,16145441.1,16199144.6,16240211.4,16269956.7,16303678.4,16340476.4,16378282.0,16411573.4,16448190.5,16487861.7,16519282.4,16549163.9,16591789.4,16626586.0,16672354.3,16729439.7,16776417.9,16824360.4,16881868.2,16932953.2,16978927.4,17023076.1,17065974.1,17109508.1,17154592.5,17241984.7,17285069.5,17411181.8,17458741.1,17509602.9,17554350.4,17621063.5,17701651.7,17751988.0,17823285.3,17884602.2,17960860.7,18119687.9,18205670.8,18301974.0,18413036.9,18551807.2,18737455.3,18910043.6,19107230.9,19393779.9,19986315.5],"abs_move_pct":[0.106,0.1644,0.1637,0.1749,0.2092,0.2161,0.2211,0.2209,0.2116,0.2241,0.2241,0.2236,0.2636,0.2625,0.2572,0.2651,0.2596,0.2556,0.2907,0.2695,0.2784,0.2926,0.2837,0.2966,0.2937,0.2901,0.2796,0.2811,0.2928,0.2768,0.3094,0.3308,0.3389,0.3354,0.3568,0.3688,0.3803,0.3874,0.39,0.3904,0.3951,0.3916,0.3835,0.3688,0.3624,0.349,0.3705,0.3568,0.3449,0.3253,0.3256,0.3452,0.3482,0.3479,0.3627,0.3661,0.3533,0.3497,0.3625,0.356,0.3357,0.3473,0.3511,0.359,0.3685,0.3782,0.38,0.3794,0.3831,0.3778,0.374,0.3759,0.3739,0.3823,0.3841,0.3857,0.3745,0.3655,0.3543,0.3464,0.352,0.3524,0.3585,0.3691,0.3611,0.3637,0.3654,0.3611,0.3605,0.36,0.3494,0.3598,0.3519,0.3487,0.348,0.3425,0.3423,0.337,0.3439,0.3455,0.3573,0.3638,0.3616,0.362,0.3572,0.3508,0.3434,0.3456,0.3425,0.3455,0.3516,0.349,0.3485,0.3278,0.3318,0.3359,0.3319,0.3262,0.3233,0.3169,0.3068,0.3226,0.3218,0.3371,0.3255,0.3282,0.3208,0.3399,0.3397,0.3347,0.3463,0.3569,0.3595,0.3625,0.367,0.3702,0.3595,0.3755,0.38,0.3672,0.3556,0.3657,0.361,0.3711,0.3725,0.3742,0.3731,0.3789,0.3796,0.3763,0.38,0.3807,0.3813,0.3766,0.3873,0.3853,0.3892,0.3957,0.3989,0.4011,0.4049,0.4069,0.4116,0.4216,0.4154,0.4232,0.4234,0.4381,0.4329,0.4327,0.4509,0.4419,0.4422,0.4343,0.4243,0.4317,0.4271,0.4256,0.4201,0.4207,0.4097,0.4117,0.4138,0.4056,0.4174,0.4189,0.4168,0.4248,0.4156,0.4151,0.4079,0.402,0.4044,0.4007,0.4036,0.4009,0.3983,0.4123,0.4223,0.4192,0.4189,0.4252,0.4251,0.4262,0.4232,0.4192,0.423,0.4187,0.4128,0.4102,0.4198,0.4161,0.4205,0.4306,0.4312,0.4291,0.4299,0.4296,0.4342,0.437,0.431,0.4293,0.4346,0.4349,0.4351,0.4296,0.4315,0.4318,0.4307,0.4297,0.4279,0.4324,0.4316,0.4324,0.4301,0.4301,0.4337,0.4312,0.4344,0.4369,0.4392,0.435,0.4341,0.4328,0.4319,0.4221,0.4286,0.4332,0.4343,0.4367,0.4346,0.4317,0.4372,0.4363,0.4299,0.4302,0.4312,0.4315,0.4276,0.4262,0.4262,0.4264,0.4278,0.4263,0.4279,0.4323,0.4325,0.4314,0.4276,0.4253,0.415,0.3989,0.4145,0.4065,0.4177,0.4242,0.4214,0.4237,0.4292,0.4261,0.4318,0.4183,0.4166,0.4205,0.4171,0.4158,0.4162,0.4081,0.4099,0.4103,0.4131,0.4102,0.4042,0.4096,0.4125,0.4117,0.4155,0.4147,0.4066,0.4121,0.4195,0.4251,0.4373,0.445,0.4462,0.4536,0.4629,0.4661,0.4493,0.4423,0.4392,0.4382,0.454,0.4572,0.4516,0.4531,0.4445,0.4455,0.4619,0.4591,0.4623,0.4579,0.4711,0.4763,0.4876,0.4862,0.4886,0.4938,0.4959,0.4967,0.4741,0.4931,0.4963,0.4871,0.4952,0.5039,0.5101,0.5196,0.5195,0.511,0.5304,0.5293,0.5278,0.5319,0.5321,0.5287,0.5394,0.54,0.5383,0.5409,0.5487,0.5487,0.553,0.5593,0.5543,0.5632,0.5604,0.5544,0.5608,0.5567,0.5528,0.5515,0.543,0.5446,0.5345,0.5301,0.5421,0.5359,0.5346,0.5295,0.5273,0.534,0.5421,0.5356,0.5421,0.5307,0.5385,0.5289,0.5229,0.515,0.5143,0.5237,0.5227,0.5216,0.522,0.5119,0.5163,0.5177,0.5214,0.5012],"open5_vol":987723.9,"days":14,"atr14":3.4817857142857185,"adv14":22628944,"avg_range_pct14":1.031,"prev_close":285.58,"prev_high":286.45,"prev_low":284.9,"high_20d":300.39,"ref_5d_high":288.29,"ref_5d_low":281.03,"ref_5d_avg_high":286.796,"ref_5d_avg_low":283.552,"ref_5d_avg_range":3.244,"sr14":{"levels":[{"lo":284.08,"hi":284.9,"mid":284.49,"touches":2,"last_touch_days_ago":0},{"lo":285.21,"hi":285.27,"mid":285.24,"touches":2,"last_touch_days_ago":1},{"lo":286.45,"hi":287.18,"mid":286.931,"touches":5,"last_touch_days_ago":0},{"lo":288.29,"hi":288.77,"mid":288.53,"touches":2,"last_touch_days_ago":2},{"lo":289.83,"hi":290.31,"mid":289.9875,"touches":4,"last_touch_days_ago":5},{"lo":291.19,"hi":291.44,"mid":291.315,"touches":2,"last_touch_days_ago":6},{"lo":292.94,"hi":293.56,"mid":293.31,"touches":3,"last_touch_days_ago":10},{"lo":294.155,"hi":294.35,"mid":294.255,"touches":3,"last_touch_days_ago":8},{"lo":296.1,"hi":296.18,"mid":296.1533,"touches":3,"last_touch_days_ago":9}],"high":296.18,"low":281.03,"atr":3.4818,"sessions":14,"tol":0.8704}}