{"symbol":"HNST","for_date":"2026-09-22","built":"2026-09-28T22:07:29-04:00","sessions":["2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21"],"vol_per_min":[59702.6,8440.3,6938.6,6041.9,5335.5,6015.6,5179.6,5773.8,5612.7,3869.8,3470.0,3966.5,3724.9,3812.5,3666.1,6189.2,7715.4,4803.9,3517.1,2929.1,3218.3,3826.6,4436.2,5477.1,3690.4,3504.9,2850.4,3080.9,4592.3,4741.1,5373.4,5080.9,3720.5,4055.9,6577.7,5431.0,4490.6,2975.3,2694.1,2601.3,4196.4,6486.6,3324.5,3228.1,2657.7,3904.9,3067.6,6114.7,2636.6,2551.0,4187.3,3849.7,8635.1,5990.6,10252.5,3362.9,4110.1,4461.6,4268.1,3018.9,4371.5,4128.8,2507.7,2179.9,3868.4,2366.1,1560.6,5767.1,3863.5,3107.9,6166.2,2218.4,2392.1,2993.7,3389.5,3562.9,1601.6,3636.7,3225.1,2878.4,1604.6,4740.6,2412.8,4398.3,2869.6,2995.1,1773.3,1736.1,4687.7,1845.9,3165.0,3156.6,2432.8,5564.1,5866.1,5505.6,5900.6,4421.9,2987.8,2101.4,3631.9,3007.6,4151.6,4210.9,1250.8,3566.5,2896.7,1285.3,4102.8,3960.6,5315.7,2491.4,5543.3,2177.5,4521.9,1491.4,1755.0,4972.6,3283.9,5031.0,4729.5,4175.9,4012.1,2547.8,2383.5,3952.0,2611.4,1623.2,2473.7,1493.3,3525.9,2138.6,741.6,1672.4,8372.6,2249.7,2765.1,3986.8,2581.5,4866.5,7830.4,3541.4,3997.4,1665.4,2391.8,1525.9,2024.7,2359.9,2757.9,4746.1,3605.8,6864.5,1850.0,1620.6,2323.9,2437.5,4079.6,2483.0,987.1,1471.1,1365.6,5029.5,3479.0,2791.6,2370.4,2008.5,2938.7,2703.3,2518.0,4489.6,4584.6,2492.9,2828.4,2335.6,7376.1,4034.7,9893.3,2438.3,3020.9,3412.0,8716.9,4712.8,1348.9,1932.1,4326.1,1392.3,1967.8,1215.4,2635.9,2108.1,3661.4,11093.6,10013.9,2599.9,2181.7,3099.6,3285.6,4224.6,5848.9,2071.4,2960.3,1721.9,9244.4,1740.9,2369.8,1792.1,1919.4,2061.4,3501.1,1565.8,2198.0,1298.1,1729.8,2834.3,2773.4,2500.0,1972.6,4320.1,1722.5,2407.1,1335.1,1657.4,1808.5,1634.7,1504.4,2573.2,2951.6,2759.2,2544.4,3474.1,2315.0,1987.2,3534.7,1288.6,1129.4,4292.4,3997.5,3730.9,2188.2,1622.9,1984.1,3973.6,5136.6,1121.1,2352.5,1316.5,2372.3,6319.0,1376.9,1655.9,1585.4,2781.1,4356.0,1365.6,2450.5,1891.9,2732.6,1821.3,2228.2,1514.5,3417.2,4186.0,2050.9,1506.9,3726.7,2950.1,3177.2,1349.7,2827.1,2277.2,6107.1,1612.3,1549.1,1570.9,4766.2,3055.1,5107.0,4057.5,2429.5,1735.4,1801.3,1822.4,1888.4,1209.6,2150.6,1917.1,3430.1,2361.0,4967.0,1557.0,3394.7,1812.8,2198.3,2696.9,3026.1,3797.7,7898.6,3831.4,1744.7,3891.1,2333.0,2134.1,4221.2,3193.2,2029.3,1837.4,2086.9,5241.6,2707.8,2832.4,2355.7,4804.9,4513.5,5115.9,6322.1,5589.1,4477.8,3565.4,2617.1,3616.0,2514.3,2722.7,3344.6,3514.7,2022.5,2504.0,2034.9,2992.9,3183.0,2884.2,2143.3,3010.1,2204.0,1662.6,4279.2,2929.9,3352.2,1983.7,4962.1,1851.4,2907.7,3009.6,4748.9,2435.4,3963.3,5606.1,1521.7,3248.4,2936.8,2423.1,4228.5,2199.5,5193.0,2244.2,1797.6,2792.6,1921.9,2246.5,6940.9,4449.9,6161.4,6530.6,4030.1,7617.3,5551.4,6332.6,2155.0,5831.1,3012.6,4124.5,8804.1,5161.4,8391.9,6278.2,7312.1,13136.5,4704.0,16148.6,6021.1,5866.2,12621.8,10067.7,11670.6,12034.3,21228.3,36720.9,34013.6,32597.8,38598.5,61968.8],"cum_vol":[59702.6,68142.9,75081.4,81123.3,86458.8,92474.4,97654.1,103427.9,109040.6,112910.4,116380.4,120346.9,124071.8,127884.3,131550.4,137739.6,145455.1,150258.9,153776.1,156705.2,159923.5,163750.1,168186.4,173663.5,177353.9,180858.7,183709.1,186790.0,191382.3,196123.4,201496.8,206577.6,210298.1,214354.0,220931.7,226362.7,230853.3,233828.6,236522.6,239123.9,243320.3,249806.9,253131.4,256359.5,259017.2,262922.1,265989.7,272104.4,274741.0,277292.0,281479.3,285329.0,293964.1,299954.8,310207.3,313570.2,317680.4,322142.0,326410.1,329428.9,333800.4,337929.2,340436.9,342616.8,346485.2,348851.4,350412.0,356179.1,360042.6,363150.4,369316.6,371535.1,373927.1,376920.9,380310.4,383873.3,385474.9,389111.6,392336.7,395215.1,396819.7,401560.4,403973.1,408371.4,411241.0,414236.1,416009.4,417745.5,422433.2,424279.1,427444.1,430600.8,433033.6,438597.6,444463.7,449969.4,455870.0,460291.9,463279.6,465381.1,469013.0,472020.6,476172.2,480383.1,481633.9,485200.4,488097.1,489382.4,493485.2,497445.9,502761.6,505252.9,510796.2,512973.7,517495.6,518987.0,520742.0,525714.6,528998.5,534029.5,538759.0,542934.9,546947.1,549494.9,551878.4,555830.4,558441.8,560065.0,562538.7,564032.0,567557.9,569696.4,570438.1,572110.5,580483.1,582732.9,585498.0,589484.8,592066.3,596932.8,604763.2,608304.6,612301.9,613967.4,616359.1,617885.0,619909.7,622269.6,625027.4,629773.5,633379.3,640243.8,642093.8,643714.4,646038.3,648475.8,652555.4,655038.4,656025.5,657496.6,658862.1,663891.6,667370.6,670162.3,672532.7,674541.2,677479.9,680183.2,682701.2,687190.9,691775.4,694268.3,697096.6,699432.2,706808.4,710843.1,720736.4,723174.6,726195.5,729607.5,738324.4,743037.1,744386.0,746318.1,750644.2,752036.5,754004.3,755219.7,757855.6,759963.7,763625.1,774718.6,784732.6,787332.5,789514.2,792613.9,795899.4,800124.0,805972.9,808044.2,811004.5,812726.4,821970.7,823711.6,826081.4,827873.6,829793.0,831854.4,835355.5,836921.3,839119.3,840417.4,842147.2,844981.5,847754.9,850254.9,852227.6,856547.6,858270.1,860677.3,862012.4,863669.8,865478.3,867113.0,868617.4,871190.6,874142.2,876901.4,879445.9,882919.9,885234.9,887222.1,890756.9,892045.5,893174.9,897467.2,901464.7,905195.6,907383.9,909006.8,910990.9,914964.4,920101.1,921222.2,923574.7,924891.2,927263.5,933582.5,934959.4,936615.4,938200.8,940981.9,945337.9,946703.5,949154.0,951045.9,953778.4,955599.7,957827.9,959342.4,962759.6,966945.6,968996.6,970503.4,974230.1,977180.3,980357.5,981707.2,984534.3,986811.5,992918.6,994530.9,996080.0,997650.9,1002417.1,1005472.3,1010579.3,1014636.8,1017066.3,1018801.7,1020603.0,1022425.4,1024313.8,1025523.4,1027674.0,1029591.1,1033021.1,1035382.1,1040349.1,1041906.1,1045300.9,1047113.6,1049311.9,1052008.9,1055034.9,1058832.6,1066731.2,1070562.6,1072307.3,1076198.4,1078531.4,1080665.5,1084886.7,1088079.9,1090109.2,1091946.6,1094033.5,1099275.1,1101982.9,1104815.4,1107171.1,1111976.0,1116489.5,1121605.4,1127927.5,1133516.6,1137994.4,1141559.7,1144176.8,1147792.8,1150307.1,1153029.8,1156374.4,1159889.1,1161911.6,1164415.6,1166450.4,1169443.3,1172626.3,1175510.5,1177653.8,1180663.9,1182867.9,1184530.5,1188809.7,1191739.6,1195091.8,1197075.5,1202037.6,1203889.0,1206796.7,1209806.3,1214555.2,1216990.6,1220953.9,1226560.0,1228081.7,1231330.1,1234266.9,1236689.9,1240918.4,1243117.9,1248310.9,1250555.1,1252352.8,1255145.4,1257067.4,1259313.9,1266254.7,1270704.6,1276866.1,1283396.6,1287426.7,1295044.0,1300595.4,1306928.1,1309083.1,1314914.2,1317926.8,1322051.3,1330855.4,1336016.8,1344408.6,1350686.9,1357999.0,1371135.5,1375839.5,1391988.1,1398009.2,1403875.4,1416497.2,1426564.9,1438235.6,1450269.9,1471498.1,1508219.0,1542232.6,1574830.4,1613428.9,1675397.6],"abs_move_pct":[0.5004,0.6243,0.7569,0.6727,0.6484,0.7193,0.6475,0.7399,0.7307,0.7306,0.705,0.7594,0.797,0.8248,0.8069,0.8792,0.8676,0.8218,0.867,0.93,1.0028,1.0646,1.1407,1.0687,1.1391,1.0293,1.0662,1.0092,0.9737,0.9425,1.0376,0.974,0.9295,0.8768,0.9397,1.0474,1.1195,1.136,1.0904,1.112,1.1838,1.215,1.2125,1.2057,1.2134,1.17,1.1726,1.1739,1.2141,1.2091,1.2262,1.1997,1.2666,1.3525,1.3444,1.3507,1.3428,1.4149,1.392,1.3472,1.3436,1.2368,1.313,1.3629,1.3793,1.4165,1.4076,1.3982,1.3675,1.3684,1.3623,1.3267,1.3063,1.312,1.2884,1.2756,1.2465,1.2123,1.2133,1.2019,1.2394,1.2348,1.1994,1.1511,1.184,1.2165,1.2139,1.2335,1.1571,1.163,1.1681,1.1976,1.1931,1.1104,1.1881,1.1821,1.1612,1.185,1.222,1.2353,1.2744,1.3046,1.3551,1.378,1.3517,1.3823,1.3511,1.3562,1.355,1.3595,1.3804,1.3914,1.3931,1.3993,1.4047,1.4097,1.4157,1.4297,1.3611,1.4004,1.3523,1.3627,1.4015,1.3696,1.3941,1.4509,1.449,1.4753,1.4637,1.4708,1.4508,1.4292,1.4335,1.4315,1.4388,1.4253,1.4373,1.3853,1.4264,1.4393,1.3776,1.3825,1.3413,1.3805,1.4084,1.3695,1.3377,1.312,1.3047,1.3314,1.3761,1.3712,1.4129,1.4137,1.4522,1.446,1.4241,1.4287,1.4227,1.4693,1.4664,1.4787,1.4689,1.454,1.3997,1.376,1.4067,1.4074,1.4027,1.4165,1.4398,1.4704,1.5159,1.4956,1.5312,1.5587,1.5461,1.5645,1.5708,1.5698,1.5242,1.5259,1.5401,1.5646,1.5662,1.5527,1.5703,1.6125,1.6521,1.6453,1.6696,1.688,1.7161,1.7165,1.7076,1.7068,1.6602,1.757,1.7251,1.6683,1.609,1.6123,1.642,1.6659,1.585,1.5844,1.5557,1.5614,1.52,1.5438,1.5501,1.513,1.5351,1.5397,1.5267,1.5398,1.5404,1.5067,1.5017,1.4741,1.4544,1.4485,1.4864,1.5176,1.4705,1.4749,1.4299,1.4589,1.4141,1.4048,1.4122,1.4364,1.4134,1.4184,1.3792,1.3661,1.3673,1.365,1.342,1.3291,1.3162,1.3247,1.243,1.2459,1.2556,1.2629,1.2704,1.2308,1.2249,1.2308,1.2142,1.226,1.2358,1.2302,1.2337,1.2187,1.2525,1.275,1.2695,1.2891,1.2949,1.2686,1.2242,1.2702,1.2495,1.2622,1.1834,1.1836,1.1766,1.1748,1.189,1.2322,1.2413,1.2555,1.2211,1.1967,1.2007,1.1463,1.1105,1.1095,1.1141,1.1116,1.1361,1.1448,1.1628,1.1356,1.1391,1.1213,1.1437,1.1112,1.1255,1.1745,1.1884,1.184,1.2239,1.2263,1.2063,1.2157,1.2198,1.2211,1.1964,1.1904,1.2036,1.2347,1.2215,1.2235,1.2365,1.253,1.2846,1.2772,1.2751,1.271,1.2075,1.1855,1.1521,1.1334,1.1333,1.1477,1.1733,1.1798,1.2061,1.2198,1.2654,1.2526,1.2717,1.2597,1.2696,1.2544,1.2533,1.2482,1.2201,1.1709,1.1745,1.1368,1.1679,1.2077,1.2091,1.2172,1.2306,1.2395,1.2413,1.2734,1.1962,1.2336,1.2666,1.2352,1.2092,1.2441,1.2603,1.2452,1.2954,1.3124,1.3111,1.2682,1.2805,1.3186,1.3045,1.3243,1.2893,1.249,1.2748,1.2754,1.2992,1.2874,1.2477,1.2459,1.2657,1.2169,1.2557,1.2411,1.2632,1.2793,1.2921,1.2535,1.2408,1.3159,1.3025,1.2591,1.2705,1.2351,1.3063,1.3088,1.4021,1.4545,1.3705,1.4808,1.3985,1.4086,1.5083,1.4419],"open5_vol":86458.8,"days":14,"atr14":0.22342857142857137,"adv14":2064747,"avg_range_pct14":4.002,"prev_close":5.33,"prev_high":5.36,"prev_low":5.26,"high_20d":6.01,"ref_5d_high":5.57,"ref_5d_low":5.22,"ref_5d_avg_high":5.453,"ref_5d_avg_low":5.296,"ref_5d_avg_range":0.157,"sr14":{"levels":[{"lo":5.22,"hi":5.27,"mid":5.246,"touches":5,"last_touch_days_ago":0},{"lo":5.32,"hi":5.37,"mid":5.35,"touches":3,"last_touch_days_ago":0},{"lo":5.38,"hi":5.435,"mid":5.41,"touches":4,"last_touch_days_ago":2},{"lo":5.475,"hi":5.53,"mid":5.5017,"touches":3,"last_touch_days_ago":4},{"lo":5.54,"hi":5.57,"mid":5.555,"touches":3,"last_touch_days_ago":3},{"lo":5.64,"hi":5.695,"mid":5.6675,"touches":2,"last_touch_days_ago":5},{"lo":5.7,"hi":5.71,"mid":5.7033,"touches":3,"last_touch_days_ago":8},{"lo":5.82,"hi":5.84,"mid":5.83,"touches":2,"last_touch_days_ago":10},{"lo":5.928,"hi":5.96,"mid":5.944,"touches":2,"last_touch_days_ago":9}],"high":6.01,"low":5.22,"atr":0.2234,"sessions":14,"tol":0.0559}}