{"symbol":"GRML","for_date":"2026-09-22","built":"2026-09-28T22:07:29-04:00","sessions":["2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21"],"vol_per_min":[185522.4,101681.6,71224.5,52982.2,56379.8,113991.2,132546.0,64569.6,66136.6,80891.8,41446.4,48825.9,83558.4,49166.1,29886.7,23307.4,37739.2,42929.6,57610.4,39543.1,43320.9,19768.5,21016.1,46848.7,54189.9,48990.2,18855.2,24080.1,30159.6,31513.4,17220.5,23923.4,21811.9,30432.1,52610.1,25683.5,20504.6,25401.3,23809.7,19258.4,27123.9,29236.7,16889.6,12469.0,9964.2,15009.4,13238.8,24309.4,11320.4,9321.3,26338.1,25824.6,22421.9,13376.5,25115.6,19026.3,13531.4,14818.3,13246.9,9041.6,15361.0,34789.6,47589.4,15412.9,18440.6,21422.0,8207.8,8238.0,13633.8,13381.8,31431.1,56516.9,32261.4,35490.0,87078.6,74161.1,80461.0,25249.9,28574.6,12900.9,17640.8,10959.1,31149.1,27011.8,133741.3,116434.9,59308.1,74655.0,99069.9,81562.2,121754.9,65309.1,60256.4,139812.4,68316.2,76045.4,126425.8,47870.8,42035.2,31565.1,59559.1,69683.3,86278.6,71734.1,47740.9,37305.6,104371.1,56812.4,45368.1,110669.5,120310.9,144026.5,108143.6,75556.9,61495.6,95623.1,64582.6,50787.1,49842.4,25995.4,27901.9,45399.2,61249.2,27589.2,98712.7,44756.4,36080.7,32324.1,26313.5,26394.3,22336.7,35593.3,37242.5,18578.7,26502.9,23171.2,11867.4,38252.9,54817.9,37483.6,27888.9,17910.1,13932.5,11933.9,15670.1,10597.3,11861.8,12623.9,20319.8,25553.4,44477.4,21670.9,19492.6,84392.2,43427.9,28171.2,15707.9,32249.7,15190.9,26650.6,20725.3,22991.4,14780.4,13380.4,16047.6,15105.6,9473.8,45835.6,24699.4,13499.5,13874.7,8261.0,14529.2,9317.2,8937.4,24079.9,31675.4,15043.0,22653.1,43268.4,24479.4,26493.4,11957.9,18511.1,8638.9,11409.7,9739.6,19212.1,7076.9,5189.2,8770.1,12998.5,5082.3,8005.9,8033.6,16058.8,8394.9,5226.5,4318.9,3850.9,7181.9,6480.5,5998.0,5318.6,4212.4,7953.1,6339.6,5390.1,12079.5,41863.6,34547.1,26990.7,32933.2,30754.1,38197.1,19890.2,16435.2,31942.4,20618.6,17496.2,20139.5,16576.6,13198.1,10646.6,8896.4,12878.9,13721.0,12391.7,9218.4,7052.2,10542.2,16318.8,4964.4,5850.0,4508.4,26694.1,25165.5,52069.3,35585.4,19202.6,31916.4,13223.0,34678.9,31137.8,44929.9,40179.8,34156.5,40576.4,29280.5,29209.9,18595.6,9781.5,11337.6,13514.1,11481.7,13100.2,14105.6,7965.4,10139.7,8232.4,4664.6,25472.2,21789.1,30101.9,33244.5,45916.9,52888.8,27844.1,13197.1,19563.6,11942.4,18735.4,12114.6,9092.4,6150.9,13837.4,9142.7,22348.9,15832.7,23041.3,7364.6,6944.1,7228.8,17384.4,25794.6,4073.0,7937.4,7819.5,6598.4,5973.3,3865.5,5544.1,45512.9,12860.3,10703.2,6992.1,7310.6,12253.2,9707.9,15853.4,13632.6,14589.9,12345.0,40823.4,20866.9,14664.0,7251.1,11421.6,10240.9,5304.8,13786.3,7206.1,14425.7,15566.3,8373.4,9857.6,6590.9,59808.4,24319.5,48705.1,20841.4,47232.7,29473.4,12494.6,13455.1,14145.4,35167.7,58400.5,25988.8,50268.1,18681.4,41408.4,37324.1,24029.1,25457.8,22167.1,19933.2,49823.7,14481.6,7987.8,11083.1,9871.4,11417.1,11270.4,11538.4,24974.8,33916.7,9488.9,10630.9,8653.4,10120.8,5787.1,19892.1,12806.6,11215.8,16234.5,20251.3,7594.9,4309.5,14380.8,12282.9,11442.2,20686.6,14693.4,8486.4,6191.4,22971.7,16124.7,7399.9,11150.9,16429.1,17477.4,6720.8,11275.5,17021.4,15774.1,11619.6,9279.6,8868.8,33755.4,22004.3,16835.6,17918.9,9557.8,8660.5,19511.8,11364.8,20569.0,66842.1,49171.3],"cum_vol":[185522.4,287204.0,358428.5,411410.7,467790.5,581781.7,714327.7,778897.4,845033.9,925925.7,967372.1,1016198.0,1099756.4,1148922.5,1178809.2,1202116.6,1239855.8,1282785.4,1340395.9,1379939.0,1423259.9,1443028.4,1464044.5,1510893.2,1565083.1,1614073.4,1632928.6,1657008.6,1687168.3,1718681.6,1735902.1,1759825.6,1781637.5,1812069.6,1864679.8,1890363.3,1910867.9,1936269.1,1960078.9,1979337.2,2006461.1,2035697.8,2052587.4,2065056.4,2075020.6,2090029.9,2103268.7,2127578.1,2138898.5,2148219.8,2174557.9,2200382.5,2222804.4,2236180.9,2261296.5,2280322.8,2293854.2,2308672.5,2321919.4,2330961.0,2346322.0,2381111.6,2428700.9,2444113.8,2462554.4,2483976.4,2492184.2,2500422.2,2514056.0,2527437.8,2558868.9,2615385.7,2647647.1,2683137.1,2770215.8,2844376.9,2924837.9,2950087.7,2978662.4,2991563.3,3009204.1,3020163.1,3051312.2,3078324.0,3212065.3,3328500.2,3387808.4,3462463.4,3561533.2,3643095.4,3764850.4,3830159.5,3890415.9,4030228.3,4098544.5,4174589.9,4301015.7,4348886.5,4390921.7,4422486.8,4482045.9,4551729.2,4638007.8,4709741.9,4757482.8,4794788.4,4899159.4,4955971.8,5001339.9,5112009.4,5232320.3,5376346.8,5484490.4,5560047.2,5621542.8,5717165.9,5781748.6,5832535.7,5882378.1,5908373.5,5936275.4,5981674.6,6042923.9,6070513.1,6169225.8,6213982.2,6250062.9,6282387.1,6308700.6,6335094.9,6357431.6,6393024.9,6430267.4,6448846.1,6475349.0,6498520.2,6510387.6,6548640.5,6603458.4,6640942.1,6668831.0,6686741.1,6700673.6,6712607.5,6728277.6,6738874.9,6750736.7,6763360.6,6783680.4,6809233.8,6853711.1,6875382.0,6894874.6,6979266.8,7022694.7,7050865.9,7066573.8,7098823.5,7114014.4,7140665.0,7161390.3,7184381.6,7199162.1,7212542.4,7228590.0,7243695.6,7253169.4,7299005.0,7323704.4,7337203.9,7351078.6,7359339.6,7373868.9,7383186.1,7392123.4,7416203.4,7447878.7,7462921.7,7485574.8,7528843.1,7553322.5,7579815.9,7591773.8,7610284.9,7618923.7,7630333.4,7640073.1,7659285.1,7666362.1,7671551.3,7680321.4,7693319.9,7698402.1,7706408.1,7714441.7,7730500.5,7738895.4,7744121.9,7748440.7,7752291.6,7759473.5,7765954.0,7771952.0,7777270.6,7781483.0,7789436.1,7795775.6,7801165.7,7813245.2,7855108.8,7889655.9,7916646.6,7949579.8,7980333.9,8018531.0,8038421.2,8054856.4,8086798.8,8107417.4,8124913.6,8145053.1,8161629.7,8174827.9,8185474.4,8194370.8,8207249.6,8220970.6,8233362.4,8242580.8,8249633.0,8260175.2,8276494.0,8281458.4,8287308.4,8291816.7,8318510.8,8343676.3,8395745.6,8431331.0,8450533.6,8482449.9,8495672.9,8530351.9,8561489.6,8606419.6,8646599.4,8680755.9,8721332.3,8750612.8,8779822.7,8798418.3,8808199.8,8819537.4,8833051.4,8844533.1,8857633.4,8871739.0,8879704.4,8889844.1,8898076.5,8902741.1,8928213.4,8950002.4,8980104.3,9013348.8,9059265.6,9112154.4,9139998.5,9153195.6,9172759.2,9184701.6,9203437.1,9215551.7,9224644.1,9230795.1,9244632.4,9253775.1,9276124.0,9291956.7,9314998.0,9322362.6,9329306.7,9336535.5,9353919.9,9379714.4,9383787.4,9391724.8,9399544.3,9406142.6,9412115.9,9415981.4,9421525.6,9467038.5,9479898.8,9490602.0,9497594.1,9504904.7,9517157.9,9526865.9,9542719.2,9556351.8,9570941.6,9583286.6,9624110.0,9644976.9,9659640.9,9666891.9,9678313.6,9688554.4,9693859.2,9707645.5,9714851.6,9729277.4,9744843.6,9753217.1,9763074.6,9769665.6,9829474.0,9853793.5,9902498.6,9923339.9,9970572.6,10000046.1,10012540.6,10025995.8,10040141.2,10075308.9,10133709.4,10159698.2,10209966.4,10228647.7,10270056.1,10307380.2,10331409.3,10356867.1,10379034.1,10398967.4,10448791.1,10463272.7,10471260.5,10482343.6,10492215.1,10503632.2,10514902.6,10526441.0,10551415.8,10585332.5,10594821.4,10605452.3,10614105.6,10624226.4,10630013.5,10649905.6,10662712.2,10673928.0,10690162.5,10710413.8,10718008.6,10722318.1,10736698.9,10748981.9,10760424.1,10781110.6,10795804.1,10804290.4,10810481.8,10833453.5,10849578.2,10856978.1,10868129.1,10884558.2,10902035.6,10908756.4,10920031.9,10937053.3,10952827.4,10964447.0,10973726.6,10982595.4,11016350.8,11038355.1,11055190.6,11073109.6,11082667.4,11091327.9,11110839.6,11122204.4,11142773.4,11209615.6,11258786.9],"abs_move_pct":[1.098,1.718,1.7371,1.8833,1.8123,1.7314,1.6954,2.1554,1.9294,1.8687,1.5412,1.5623,1.5896,1.2612,1.75,1.7856,1.7128,1.9049,1.9821,2.1044,2.3038,2.0433,1.9861,2.2716,2.3245,2.1532,2.1023,2.0487,2.1737,2.2305,2.3401,1.8951,2.0083,1.8778,1.7452,1.9277,2.3441,2.0797,2.1374,2.2319,2.5697,2.3082,2.4911,2.4734,2.3129,2.5861,2.7072,2.7521,2.6659,2.8073,2.5567,2.9192,2.7853,2.872,2.8338,2.7837,2.9397,2.8579,3.044,2.9037,3.0003,2.6552,2.55,2.7469,2.7892,2.7181,2.6943,2.8242,2.8646,2.7068,2.6205,2.5678,2.396,2.4398,2.7212,2.5762,2.6208,2.5932,2.9538,3.1474,2.8869,2.7253,2.7087,3.1397,3.4414,2.9836,2.9851,3.3805,3.5534,3.9107,4.345,4.4665,4.491,4.9949,4.791,4.7812,4.7304,4.603,4.5729,4.5311,4.8304,4.8738,4.7403,4.714,4.7631,4.9121,5.2653,5.2193,5.4538,5.9543,6.3477,6.9904,7.1767,6.6545,6.5568,6.861,6.6304,6.5186,6.5546,6.4557,6.4632,6.4051,6.5172,6.2716,5.5463,5.67,5.5856,5.8803,5.79,5.795,5.7315,6.1706,5.971,5.766,5.6816,5.5205,5.6499,5.7711,6.1085,6.0341,5.6423,5.6943,5.5196,5.4695,5.4776,5.6676,5.6756,5.7148,5.7788,5.8844,5.9174,5.7396,5.5855,4.8869,4.7092,4.8095,4.6985,4.5583,4.4305,4.3103,4.4832,4.5452,4.6648,4.532,4.5247,4.6545,4.6269,4.0996,4.4309,4.44,4.5633,4.4476,4.3977,4.3256,4.3972,4.3685,4.3617,4.483,4.97,4.9501,5.0241,4.965,4.8758,4.8349,4.7281,4.7033,4.6384,4.6976,4.6658,4.6762,4.5664,4.6499,4.5931,4.6162,4.6527,4.5601,4.6295,4.488,4.5828,4.488,4.6541,4.6793,4.6674,4.6841,4.6183,4.4787,4.6228,4.6061,4.8031,5.0577,5.081,5.1756,5.2495,5.2771,5.1646,5.0021,5.0776,5.2393,5.2244,5.0428,5.1528,5.1476,5.1704,5.0779,5.0588,4.9489,4.9562,5.0882,5.0627,5.0597,5.1044,5.002,5.084,5.1848,5.3137,5.251,5.3838,5.6371,5.7593,5.7472,5.693,5.6257,5.7241,5.8285,6.1317,5.8379,5.9208,5.5644,5.6801,5.9216,5.8165,5.981,5.8944,5.8685,5.9802,5.7928,5.7934,5.8409,5.7117,5.7505,5.5339,5.6808,5.5754,5.6991,5.9593,6.0608,5.7521,5.4342,5.7191,5.7662,5.6977,6.004,5.8074,5.6728,5.6682,5.7129,5.6501,5.712,5.7845,5.8304,5.892,5.8581,5.7199,5.8511,5.79,5.6995,5.8505,5.7526,5.7708,5.7602,5.8515,5.9068,5.6782,5.7795,5.8842,6.0014,6.0752,6.221,6.2359,5.9533,5.8895,5.8824,5.9836,6.3195,6.3854,6.1596,6.3449,6.5705,6.5565,6.4226,6.591,6.5898,6.4973,6.3881,6.4532,6.479,6.4459,6.7056,6.7918,6.3914,6.6087,7.1254,6.9845,6.8199,7.0074,7.4263,7.7312,7.9132,7.9015,7.5334,7.5195,8.0066,7.8745,7.8465,7.9791,8.1543,8.0988,7.9281,7.9114,7.9232,8.142,8.0799,7.987,7.9566,8.0867,8.1379,7.8436,7.9329,8.1036,7.9778,8.1114,8.0277,7.9123,7.8583,7.8695,7.6533,7.6985,7.6047,7.664,7.8612,7.9596,7.8323,8.2203,8.1674,8.1864,8.09,7.9839,7.9059,7.915,7.9039,7.9457,7.9787,7.8378,7.9657,8.0744,8.3054,8.2389,8.2172,8.1737,8.4456,8.36,8.1379,8.1317,7.9694,8.0321,8.3687,8.2321,8.1233,7.4992,7.7696],"open5_vol":467790.5,"days":14,"atr14":0.9961785714285716,"adv14":16388348,"avg_range_pct14":15.286,"prev_close":9.42,"prev_high":11.68,"prev_low":6.63,"high_20d":11.68,"ref_5d_high":11.68,"ref_5d_low":2.82,"ref_5d_avg_high":4.8685,"ref_5d_avg_low":3.684,"ref_5d_avg_range":1.1845,"sr14":{"levels":[{"lo":2.82,"hi":3.0595,"mid":2.9539,"touches":5,"last_touch_days_ago":1},{"lo":3.0702,"hi":3.26,"mid":3.1607,"touches":5,"last_touch_days_ago":2},{"lo":3.82,"hi":3.95,"mid":3.885,"touches":2,"last_touch_days_ago":6},{"lo":4.1459,"hi":4.385,"mid":4.2515,"touches":4,"last_touch_days_ago":7},{"lo":4.4,"hi":4.6,"mid":4.5,"touches":4,"last_touch_days_ago":8},{"lo":4.78,"hi":5.02,"mid":4.9075,"touches":4,"last_touch_days_ago":9}],"high":11.68,"low":2.82,"atr":0.9962,"sessions":14,"tol":0.249}}