{"symbol":"FLNC","for_date":"2026-09-22","built":"2026-09-28T22:07:29-04:00","sessions":["2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21"],"vol_per_min":[308880.7,90799.1,60069.1,44227.7,47217.4,46167.9,65050.1,55145.6,62821.4,50813.4,44295.1,50415.9,32881.7,33423.4,41153.1,43114.8,34960.6,24044.4,36292.9,51376.4,34820.1,33691.5,23065.6,39813.7,24638.5,38429.4,26704.2,19515.1,28952.7,28106.8,26983.7,37819.1,36324.4,22594.0,24621.9,21115.4,25153.0,26665.9,34893.1,38947.7,37889.0,35557.7,26365.9,31875.1,30360.2,30539.1,21200.5,24623.5,16632.4,22621.1,16597.5,18662.7,14427.1,17611.3,24727.0,16920.7,13368.1,25451.9,14528.3,35138.1,22672.1,14187.9,14374.5,10258.4,17757.2,22511.3,11720.9,18889.9,15044.5,15885.9,15884.1,16704.3,10905.4,18527.9,10350.1,16118.7,15073.1,19354.1,45261.7,23492.6,15223.1,23654.2,26470.7,14969.5,18934.9,23753.7,17982.4,16644.1,11740.5,20594.9,23269.5,25914.9,24119.9,11712.4,21144.2,40795.7,16608.6,20089.7,14969.1,17996.7,14272.6,16675.5,18858.4,15112.1,10295.3,14231.9,12991.0,12676.5,11559.7,22310.7,9105.6,22974.2,21057.3,15386.7,18281.1,20196.2,21586.5,10680.6,6384.2,10337.9,10953.5,12684.4,21786.9,11343.4,10985.1,16885.6,20695.0,13868.5,12581.1,10833.5,15078.2,8410.3,15281.8,16135.4,33353.6,44905.1,12503.6,16003.4,17344.4,10828.6,17551.4,8404.1,11404.4,13663.1,11098.4,9111.4,10650.5,16013.2,13125.9,15872.9,12093.2,16035.6,5721.6,13995.6,10509.1,9090.4,15071.8,11977.8,11924.3,10675.1,14104.7,17759.1,13922.3,9662.4,13351.7,13541.2,9334.6,6285.1,12432.5,11817.1,16291.1,13730.1,15988.6,10288.4,9045.7,10393.7,12142.1,17264.9,20841.5,9217.9,7778.5,7150.4,7267.1,7497.7,5382.6,10221.1,8484.2,7122.3,12212.7,7194.4,8882.9,6580.6,8131.9,4600.9,17593.4,12540.8,12361.2,9923.1,6583.8,8758.3,10011.4,6258.7,10372.0,9692.1,5965.2,10381.9,12584.9,11333.0,11533.6,8216.1,8619.6,18060.4,6989.5,7051.5,6822.7,12078.6,8327.1,8654.6,8271.6,14056.6,12617.7,5199.7,5840.5,8053.9,4835.9,12849.8,7470.6,6697.1,6411.6,8499.3,7722.9,12460.7,9192.6,4752.4,7151.9,8269.6,14275.1,4803.6,7616.1,6509.9,10975.9,10209.6,7234.0,9851.0,7261.1,8343.4,6487.6,8327.3,13694.5,10892.9,8207.9,8004.1,22405.9,8293.6,17040.3,13328.1,9633.3,10643.1,10349.9,9042.1,7760.5,9061.1,10714.7,5724.4,9944.4,6490.6,11227.4,13309.5,7113.7,5849.6,13530.8,13898.2,10435.6,12087.6,8753.7,10548.9,9415.2,9707.4,8668.5,5955.2,6034.9,5480.8,9325.5,9089.4,9798.5,15384.8,10138.4,11359.7,7055.9,8859.9,7459.1,9896.9,10601.8,8262.8,6476.5,10242.5,6019.8,5892.2,4805.6,11077.8,18294.3,11264.3,10287.9,17539.1,7822.4,6098.8,11226.2,9825.4,13990.2,9822.7,9705.9,6483.5,22339.6,16554.6,7640.9,12649.0,9040.1,13396.1,11181.9,10831.4,10107.9,8598.4,17782.4,14624.7,11803.4,13384.3,8918.9,11800.0,10593.1,12437.9,9243.8,13068.9,7295.1,11152.0,9590.1,10287.4,10742.9,10942.1,15673.0,14673.1,19106.7,12985.8,13631.1,12354.2,12306.4,11368.8,12196.2,12578.5,7070.5,16928.2,24000.6,20586.0,11120.9,12257.1,10671.5,9872.5,18621.5,9922.1,10141.4,26028.0,28979.5,26020.5,16324.6,13699.9,16717.7,17387.7,21956.6,21450.6,15165.7,17041.4,22509.1,27384.6,15587.4,19961.1,41664.9,34722.5,19053.1,30369.0,31616.6,35565.1,61959.6,39312.1,36742.1,39805.0,64427.3,56695.4,63734.9,116228.2,113021.4,207052.6],"cum_vol":[308880.7,399679.9,459748.9,503976.6,551194.0,597361.9,662412.0,717557.6,780379.1,831192.4,875487.5,925903.4,958785.1,992208.5,1033361.6,1076476.4,1111437.0,1135481.4,1171774.2,1223150.6,1257970.7,1291662.2,1314727.8,1354541.5,1379180.0,1417609.4,1444313.6,1463828.8,1492781.5,1520888.3,1547872.0,1585691.1,1622015.6,1644609.6,1669231.4,1690346.9,1715499.9,1742165.8,1777058.9,1816006.6,1853895.6,1889453.3,1915819.2,1947694.4,1978054.6,2008593.6,2029794.1,2054417.6,2071050.1,2093671.1,2110268.6,2128931.4,2143358.5,2160969.8,2185696.8,2202617.5,2215985.6,2241437.4,2255965.7,2291103.8,2313775.9,2327963.8,2342338.3,2352596.7,2370353.9,2392865.2,2404586.1,2423476.0,2438520.5,2454406.4,2470290.5,2486994.8,2497900.1,2516428.0,2526778.1,2542896.8,2557969.9,2577324.0,2622585.7,2646078.3,2661301.4,2684955.6,2711426.3,2726395.8,2745330.7,2769084.4,2787066.9,2803710.9,2815451.4,2836046.3,2859315.8,2885230.7,2909350.6,2921063.0,2942207.2,2983002.9,2999611.5,3019701.2,3034670.3,3052667.0,3066939.6,3083615.1,3102473.4,3117585.6,3127880.9,3142112.8,3155103.8,3167780.3,3179340.0,3201650.7,3210756.4,3233730.6,3254787.9,3270174.6,3288455.7,3308651.9,3330238.4,3340919.1,3347303.3,3357641.1,3368594.6,3381279.1,3403066.0,3414409.4,3425394.4,3442280.0,3462975.0,3476843.5,3489424.6,3500258.1,3515336.3,3523746.6,3539028.4,3555163.8,3588517.4,3633422.4,3645926.0,3661929.4,3679273.8,3690102.4,3707653.8,3716057.9,3727462.4,3741125.4,3752223.8,3761335.1,3771985.6,3787998.9,3801124.8,3816997.7,3829090.9,3845126.5,3850848.1,3864843.8,3875352.9,3884443.4,3899515.1,3911492.9,3923417.2,3934092.4,3948197.1,3965956.1,3979878.4,3989540.8,4002892.5,4016433.7,4025768.3,4032053.4,4044485.9,4056303.0,4072594.1,4086324.2,4102312.8,4112601.1,4121646.9,4132040.6,4144182.7,4161447.6,4182289.1,4191506.9,4199285.4,4206435.9,4213703.0,4221200.7,4226583.4,4236804.4,4245288.6,4252410.9,4264623.6,4271818.0,4280700.9,4287281.4,4295413.4,4300014.3,4317607.6,4330148.4,4342509.6,4352432.7,4359016.5,4367774.8,4377786.2,4384044.9,4394416.9,4404109.0,4410074.2,4420456.1,4433041.0,4444374.0,4455907.6,4464123.7,4472743.3,4490803.6,4497793.1,4504844.6,4511667.4,4523745.9,4532073.1,4540727.7,4548999.3,4563055.9,4575673.6,4580873.4,4586713.9,4594767.7,4599603.6,4612453.4,4619924.0,4626621.1,4633032.8,4641532.1,4649255.0,4661715.7,4670908.4,4675660.8,4682812.7,4691082.4,4705357.5,4710161.1,4717777.2,4724287.1,4735263.1,4745472.7,4752706.7,4762557.7,4769818.8,4778162.1,4784649.7,4792977.0,4806671.5,4817564.4,4825772.4,4833776.4,4856182.3,4864475.9,4881516.1,4894844.2,4904477.5,4915120.6,4925470.4,4934512.5,4942273.0,4951334.1,4962048.9,4967773.2,4977717.6,4984208.2,4995435.6,5008745.1,5015858.8,5021708.4,5035239.2,5049137.4,5059573.1,5071660.7,5080414.4,5090963.4,5100378.6,5110085.9,5118754.4,5124709.6,5130744.5,5136225.3,5145550.8,5154640.2,5164438.7,5179823.5,5189961.9,5201321.6,5208377.5,5217237.4,5224696.5,5234593.4,5245195.2,5253458.0,5259934.5,5270177.0,5276196.8,5282089.0,5286894.6,5297972.4,5316266.7,5327531.0,5337818.9,5355357.9,5363180.4,5369279.1,5380505.4,5390330.8,5404321.0,5414143.7,5423849.6,5430333.1,5452672.6,5469227.3,5476868.2,5489517.2,5498557.3,5511953.4,5523135.2,5533966.6,5544074.5,5552672.9,5570455.4,5585080.1,5596883.4,5610267.7,5619186.6,5630986.6,5641579.6,5654017.6,5663261.4,5676330.2,5683625.3,5694777.3,5704367.4,5714654.8,5725397.6,5736339.8,5752012.8,5766685.9,5785792.6,5798778.4,5812409.6,5824763.8,5837070.2,5848439.0,5860635.2,5873213.7,5880284.2,5897212.4,5921213.1,5941799.1,5952920.0,5965177.1,5975848.6,5985721.1,6004342.6,6014264.7,6024406.1,6050434.1,6079413.6,6105434.1,6121758.7,6135458.6,6152176.3,6169564.0,6191520.6,6212971.2,6228136.9,6245178.4,6267687.5,6295072.1,6310659.5,6330620.6,6372285.5,6407008.0,6426061.1,6456430.1,6488046.8,6523611.9,6585571.5,6624883.6,6661625.7,6701430.7,6765858.0,6822553.4,6886288.4,7002516.6,7115537.9,7322590.6],"abs_move_pct":[0.742,0.7453,0.9074,0.9628,0.9626,1.0257,1.0608,1.1073,1.3049,1.2593,1.2561,1.5303,1.52,1.5929,1.5701,1.5407,1.5503,1.6333,1.6318,1.8445,1.7519,1.7831,1.7854,1.6653,1.5836,1.5949,1.6411,1.5987,1.5437,1.5797,1.541,1.6169,1.6551,1.5945,1.6243,1.6492,1.7905,1.774,1.7645,1.6963,1.7069,1.7436,1.7936,1.8923,1.9006,1.9034,1.9316,1.8201,1.8299,1.909,1.7937,1.8188,1.7439,1.7489,1.8336,1.904,1.8277,1.8479,1.875,1.8716,1.8358,1.8144,1.8327,1.8121,1.8489,1.7782,1.8288,1.8092,1.8981,1.9797,1.9505,2.0379,1.9772,1.9752,2.0275,2.112,2.0585,2.0649,2.1401,2.1883,2.2493,2.3327,2.2543,2.2409,2.3266,2.33,2.2911,2.3517,2.3279,2.3165,2.2636,2.3912,2.3079,2.3427,2.3511,2.3436,2.3524,2.3313,2.2006,2.2558,2.2575,2.3084,2.3002,2.335,2.3099,2.3481,2.3552,2.3973,2.4029,2.3985,2.4184,2.4166,2.4543,2.4846,2.5237,2.564,2.5537,2.5605,2.5468,2.5139,2.514,2.5051,2.5694,2.5094,2.5319,2.5103,2.5073,2.5811,2.5021,2.5127,2.5514,2.5641,2.6015,2.5941,2.668,2.6978,2.6523,2.5643,2.5424,2.4971,2.471,2.4478,2.4164,2.4715,2.502,2.5177,2.5267,2.5441,2.6229,2.6688,2.6344,2.5714,2.5789,2.5411,2.5334,2.5137,2.513,2.5011,2.4965,2.5465,2.5895,2.5748,2.5397,2.5239,2.5858,2.61,2.5802,2.6,2.6228,2.6019,2.5729,2.5836,2.6418,2.6296,2.5901,2.5993,2.57,2.5612,2.5607,2.5153,2.526,2.5198,2.4919,2.5268,2.5054,2.46,2.3983,2.4325,2.4494,2.4361,2.449,2.4197,2.4522,2.4493,2.4674,2.4462,2.4599,2.4668,2.4856,2.4842,2.4954,2.5294,2.5616,2.5654,2.58,2.6101,2.6065,2.6235,2.6233,2.6226,2.6163,2.6541,2.6582,2.6325,2.6286,2.6262,2.6528,2.6986,2.7075,2.7289,2.7359,2.7194,2.7153,2.6976,2.7122,2.7223,2.7198,2.7194,2.6988,2.7368,2.7265,2.6974,2.7079,2.7263,2.7142,2.6629,2.6621,2.6556,2.6646,2.6723,2.6411,2.6622,2.6686,2.636,2.628,2.641,2.6126,2.5877,2.6212,2.6539,2.62,2.6155,2.5779,2.5469,2.5795,2.5588,2.5296,2.4928,2.5137,2.5235,2.535,2.5805,2.5988,2.5938,2.5734,2.597,2.5917,2.5701,2.582,2.574,2.6128,2.6697,2.6338,2.6472,2.6367,2.5984,2.6311,2.6011,2.6251,2.6438,2.6226,2.6866,2.7312,2.7421,2.7729,2.8138,2.8438,2.8238,2.786,2.7955,2.7774,2.7842,2.7487,2.7586,2.7491,2.7551,2.7422,2.7225,2.7368,2.6802,2.5935,2.6016,2.5765,2.5839,2.6096,2.6831,2.6701,2.6702,2.616,2.644,2.602,2.6133,2.5918,2.5813,2.574,2.5519,2.5539,2.5741,2.5629,2.6255,2.6618,2.6372,2.6658,2.6811,2.6576,2.6489,2.6709,2.7067,2.6985,2.7085,2.6599,2.6927,2.6987,2.6787,2.7076,2.7322,2.6891,2.7141,2.7119,2.6708,2.6556,2.6318,2.6948,2.6624,2.6767,2.6528,2.6469,2.588,2.5822,2.5725,2.5546,2.5315,2.5307,2.5097,2.5247,2.5748,2.5625,2.5639,2.5953,2.5204,2.5328,2.5807,2.5933,2.5256,2.583,2.5352,2.5257,2.5677,2.4856,2.5201,2.492,2.5499,2.5352,2.5244,2.5191,2.5249,2.5389,2.4696,2.4667,2.4919,2.5504,2.5254,2.4983,2.4461,2.3653,2.4005,2.4742,2.449,2.4752,2.4789],"open5_vol":551194.0,"days":14,"atr14":0.6713857142857141,"adv14":9018835,"avg_range_pct14":5.579,"prev_close":7.39,"prev_high":7.41,"prev_low":7.1228,"high_20d":11.85,"ref_5d_high":9.6,"ref_5d_low":7.01,"ref_5d_avg_high":8.404,"ref_5d_avg_low":7.8646,"ref_5d_avg_range":0.5394,"sr14":{"levels":[{"lo":7.01,"hi":7.1228,"mid":7.0809,"touches":3,"last_touch_days_ago":0},{"lo":9.23,"hi":9.24,"mid":9.235,"touches":2,"last_touch_days_ago":4},{"lo":9.53,"hi":9.65,"mid":9.605,"touches":4,"last_touch_days_ago":3},{"lo":9.95,"hi":10.1,"mid":10.0425,"touches":4,"last_touch_days_ago":7},{"lo":10.155,"hi":10.235,"mid":10.195,"touches":2,"last_touch_days_ago":6},{"lo":10.345,"hi":10.415,"mid":10.3767,"touches":3,"last_touch_days_ago":10},{"lo":10.62,"hi":10.7172,"mid":10.659,"touches":3,"last_touch_days_ago":9}],"high":11.37,"low":7.01,"atr":0.6714,"sessions":14,"tol":0.1678}}