{"symbol":"DUOT","for_date":"2026-09-22","built":"2026-09-28T22:07:29-04:00","sessions":["2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21"],"vol_per_min":[13227.9,4306.6,10938.1,4852.7,1244.0,1077.4,772.7,1589.4,1356.9,1316.9,2768.4,1334.6,1579.6,2282.1,1154.1,2712.9,2345.5,941.1,3878.1,1145.1,1463.6,1633.1,828.6,2233.9,849.1,5970.1,1744.2,1028.4,1525.4,1510.8,1990.8,1054.1,1123.9,1118.1,1829.1,2344.3,2125.7,1929.7,619.4,2001.9,1382.2,1246.0,899.9,858.6,882.7,1572.1,2216.4,1536.1,2403.2,1060.8,907.4,218.1,443.9,312.8,1479.9,935.4,726.4,580.7,1272.6,468.9,1087.1,602.8,1422.8,781.1,785.1,1897.1,1289.4,790.6,732.6,730.5,647.2,1468.8,2135.4,453.3,1786.5,5806.8,648.0,1061.1,1971.9,1546.6,933.4,887.5,963.7,1193.3,1215.4,345.9,1440.4,636.3,1510.4,346.9,1571.4,716.7,661.9,1084.4,1014.4,791.1,1495.8,851.6,848.4,141.6,427.5,1701.4,1259.5,881.0,634.4,919.1,634.6,520.6,650.3,477.9,1400.1,352.7,456.4,699.0,692.9,492.9,455.5,2026.2,529.3,847.2,1146.7,890.9,1428.8,615.5,377.7,1661.0,1128.4,1227.3,1904.2,3150.3,3102.9,1130.1,2649.4,1590.6,792.5,612.5,831.4,633.7,499.0,805.9,2331.9,730.3,476.6,472.8,355.0,1922.2,373.1,272.6,1683.1,628.0,455.5,569.8,2692.5,696.4,535.1,737.6,401.1,851.9,2206.2,561.6,1105.1,1362.1,451.3,576.2,1686.9,1208.8,633.7,330.6,403.0,813.4,608.5,2211.0,257.9,836.3,1577.7,846.7,703.2,2384.7,513.0,752.4,1136.0,952.3,2218.4,951.2,1359.4,448.5,463.0,489.1,386.9,912.9,374.8,597.9,829.5,709.1,1103.4,553.3,469.7,739.4,1434.6,1066.6,1107.6,588.9,548.0,445.4,900.6,865.9,1346.9,403.9,536.1,1968.4,317.1,585.6,1360.9,622.4,532.7,744.6,380.7,1300.3,359.3,828.6,2078.5,739.4,2564.4,1734.1,799.9,727.9,1476.5,656.9,368.0,151.1,464.3,362.8,219.7,683.4,1648.0,965.6,450.5,690.1,282.6,334.1,538.4,945.5,698.9,500.1,589.4,464.8,1056.6,729.6,411.3,554.4,994.4,721.1,581.5,392.8,246.2,580.1,952.2,816.4,233.3,430.7,712.4,944.4,932.8,1670.5,196.8,2157.9,3308.1,500.4,522.1,366.6,1534.0,887.9,937.1,1718.2,2150.6,997.4,1339.0,368.3,900.6,1437.0,1092.4,353.6,376.9,540.9,1498.6,777.1,558.4,2350.6,830.2,377.4,563.6,613.3,384.1,2279.1,3406.1,1177.2,1076.6,4244.8,3237.0,386.6,1014.0,1018.1,873.1,470.0,622.1,601.5,1218.0,516.1,786.4,1013.1,817.9,1166.1,714.7,2413.7,1024.1,939.8,1799.4,1128.9,1321.8,671.1,2449.3,527.9,634.5,1202.1,516.5,4982.1,2351.5,1231.4,1193.9,786.4,1087.2,801.8,2926.1,946.3,693.4,1292.4,1003.4,1666.1,730.6,1290.1,1721.6,2019.4,1341.9,926.4,931.4,2427.6,5226.7,2487.6,1967.2,6040.9,3012.4,1362.5,2550.8,2746.4,7125.6,2248.6,1387.9,2891.5,1758.1,3100.2,2728.0,2912.3,2576.8,1220.2,1814.8,2805.4,1647.5,1938.4,2231.9,2058.3,2680.1,2538.9,2099.0,1302.0,2320.4,2324.1,2374.2,1327.7,1369.1,2189.7,2903.4,4213.1,5785.5,4674.7,5636.1,8808.1,9374.1,9796.0,14763.6,28587.0],"cum_vol":[13227.9,17534.4,28472.5,33325.2,34569.2,35646.6,36419.3,38008.7,39365.6,40682.4,43450.9,44785.4,46365.1,48647.2,49801.3,52514.1,54859.6,55800.7,59678.8,60823.9,62287.5,63920.6,64749.2,66983.1,67832.2,73802.4,75546.6,76574.9,78100.4,79611.1,81601.9,82656.1,83779.9,84898.1,86727.1,89071.4,91197.1,93126.9,93746.3,95748.2,97130.4,98376.4,99276.3,100134.9,101017.6,102589.6,104806.1,106342.1,108745.4,109806.1,110713.5,110931.6,111375.5,111688.3,113168.1,114103.6,114829.9,115410.6,116683.2,117152.1,118239.2,118842.0,120264.8,121045.9,121831.0,123728.1,125017.5,125808.1,126540.8,127271.3,127918.5,129387.3,131522.6,131975.9,133762.4,139569.2,140217.2,141278.3,143250.2,144796.9,145730.3,146617.8,147581.5,148774.8,149990.1,150336.0,151776.4,152412.7,153923.1,154270.1,155841.4,156558.1,157220.1,158304.5,159318.9,160110.1,161605.9,162457.4,163305.9,163447.4,163874.9,165576.4,166835.9,167716.9,168351.3,169270.4,169905.0,170425.6,171075.9,171553.9,172953.9,173306.6,173763.0,174462.0,175154.9,175647.8,176103.3,178129.5,178658.8,179506.0,180652.7,181543.6,182972.4,183587.9,183965.6,185626.6,186755.0,187982.3,189886.5,193036.8,196139.6,197269.7,199919.1,201509.6,202302.1,202914.6,203746.0,204379.7,204878.7,205684.6,208016.5,208746.8,209223.4,209696.2,210051.2,211973.4,212346.6,212619.1,214302.3,214930.3,215385.8,215955.6,218648.1,219344.4,219879.6,220617.1,221018.3,221870.2,224076.4,224638.1,225743.1,227105.2,227556.5,228132.7,229819.6,231028.4,231662.1,231992.7,232395.7,233209.1,233817.6,236028.6,236286.6,237122.9,238700.6,239547.3,240250.5,242635.2,243148.2,243900.6,245036.6,245988.9,248207.2,249158.4,250517.8,250966.3,251429.3,251918.4,252305.2,253218.1,253592.9,254190.9,255020.4,255729.5,256832.9,257386.1,257855.9,258595.2,260029.8,261096.4,262204.0,262792.9,263340.9,263786.3,264686.9,265552.8,266899.7,267303.6,267839.8,269808.2,270125.3,270710.9,272071.8,272694.1,273226.9,273971.5,274352.2,275652.5,276011.8,276840.4,278918.9,279658.4,282222.7,283956.8,284756.6,285484.6,286961.1,287617.9,287985.9,288137.1,288601.4,288964.1,289183.9,289867.3,291515.3,292480.9,292931.4,293621.4,293904.1,294238.1,294776.6,295722.1,296420.9,296921.0,297510.4,297975.2,299031.8,299761.4,300172.7,300727.1,301721.5,302442.6,303024.1,303416.9,303663.1,304243.2,305195.4,306011.9,306245.1,306675.9,307388.3,308332.7,309265.5,310936.0,311132.8,313290.6,316598.8,317099.2,317621.3,317987.9,319521.9,320409.7,321346.8,323065.0,325215.6,326213.1,327552.1,327920.4,328821.0,330258.0,331350.4,331704.0,332080.9,332621.9,334120.4,334897.6,335456.0,337806.6,338636.9,339014.2,339577.8,340191.1,340575.2,342854.4,346260.5,347437.7,348514.4,352759.1,355996.1,356382.7,357396.7,358414.8,359287.9,359757.9,360379.9,360981.4,362199.4,362715.6,363502.0,364515.1,365333.1,366499.2,367213.9,369627.6,370651.7,371591.5,373390.9,374519.8,375841.6,376512.6,378961.9,379489.9,380124.4,381326.5,381843.0,386825.1,389176.6,390408.0,391601.9,392388.4,393475.6,394277.4,397203.5,398149.8,398843.2,400135.6,401139.1,402805.1,403535.7,404825.8,406547.4,408566.8,409908.6,410835.0,411766.4,414194.0,419420.7,421908.4,423875.6,429916.4,432928.9,434291.4,436842.1,439588.6,446714.1,448962.7,450350.6,453242.1,455000.2,458100.4,460828.4,463740.7,466317.5,467537.7,469352.5,472157.9,473805.4,475743.8,477975.6,480033.9,482714.1,485253.0,487352.0,488654.0,490974.4,493298.5,495672.7,497000.4,498369.5,500559.2,503462.6,507675.7,513461.2,518135.9,523772.0,532580.1,541954.1,551750.1,566513.8,595100.8],"abs_move_pct":[0.4706,0.4605,0.809,0.6903,0.5101,0.5675,0.6275,0.6385,0.6038,0.6436,0.6751,0.781,0.658,0.7483,0.721,0.7744,0.7718,0.8313,0.8381,0.8628,0.6674,0.737,0.789,0.877,0.7356,0.8784,0.9562,1.0181,1.1713,1.1741,1.1125,1.0053,0.9257,1.0209,0.9398,1.0309,1.0151,0.9946,0.868,1.0317,0.9237,0.9255,1.0821,1.0417,0.9956,0.951,0.9653,1.1566,1.1765,1.1333,1.0569,1.0755,1.0057,0.9554,0.9889,0.915,0.8574,0.8443,0.9279,0.9668,0.9542,0.9763,0.9539,0.8995,0.9846,0.876,0.8467,0.8779,0.9324,0.9419,0.8978,0.9415,0.9179,0.9303,1.0247,1.1255,1.1637,1.2001,1.0702,1.0908,1.0822,1.1278,1.1689,1.0773,1.0505,1.0743,1.1046,1.0356,1.0791,1.0017,0.9768,1.0286,1.0251,1.0511,1.051,1.0402,1.0563,1.0766,1.0913,1.1285,1.0848,1.0845,1.2041,1.2088,1.2627,1.2173,1.2992,1.2958,1.2711,1.2503,1.2451,1.213,1.2299,1.2101,1.2154,1.1562,1.1333,1.112,1.0949,1.0587,1.0864,1.0845,1.1273,1.1145,1.1056,1.1121,1.1482,1.1984,1.1759,1.1902,1.2051,1.2462,1.2885,1.3288,1.3364,1.3026,1.2858,1.3125,1.3977,1.3092,1.2979,1.2737,1.2563,1.285,1.3083,1.259,1.2369,1.2408,1.2035,1.2132,1.2334,1.2429,1.2605,1.2638,1.2692,1.2723,1.2677,1.256,1.2492,1.201,1.1858,1.1931,1.2139,1.2227,1.2,1.2051,1.221,1.2881,1.2996,1.285,1.3181,1.329,1.3198,1.2944,1.3332,1.35,1.2895,1.2788,1.2818,1.265,1.2588,1.2749,1.327,1.3593,1.3541,1.3754,1.352,1.3251,1.3345,1.3211,1.3548,1.2988,1.2775,1.3235,1.2925,1.3393,1.2884,1.3228,1.3813,1.3924,1.4201,1.404,1.3957,1.3751,1.3557,1.3773,1.3781,1.3991,1.3933,1.4148,1.354,1.3959,1.3913,1.433,1.4204,1.4381,1.4379,1.4097,1.4345,1.4584,1.4837,1.4402,1.416,1.3294,1.3446,1.3156,1.2763,1.351,1.3396,1.353,1.3314,1.3485,1.3387,1.3128,1.2685,1.2759,1.285,1.2233,1.2414,1.2629,1.2649,1.228,1.1897,1.1991,1.2272,1.2284,1.2341,1.2161,1.2408,1.2467,1.2826,1.3083,1.2597,1.2829,1.2901,1.2551,1.2994,1.2389,1.2341,1.2787,1.3226,1.3235,1.2968,1.3126,1.334,1.4074,1.4269,1.439,1.3851,1.3924,1.371,1.3312,1.3318,1.3112,1.2901,1.3907,1.3495,1.3229,1.3717,1.367,1.2725,1.2851,1.2414,1.2124,1.2744,1.2906,1.2921,1.3465,1.3675,1.3453,1.3448,1.3524,1.3437,1.3662,1.3678,1.2936,1.3214,1.2633,1.3221,1.3063,1.2917,1.3415,1.2945,1.3035,1.3119,1.2401,1.2651,1.2817,1.3029,1.355,1.3339,1.3803,1.3691,1.4111,1.4139,1.4439,1.4739,1.4609,1.43,1.3724,1.4628,1.4573,1.4357,1.4428,1.4709,1.3893,1.3715,1.3218,1.3568,1.3613,1.345,1.3731,1.3964,1.3475,1.2999,1.3842,1.4372,1.4392,1.4481,1.4486,1.405,1.4008,1.4356,1.3926,1.3864,1.4354,1.4635,1.4719,1.4781,1.4842,1.5134,1.5219,1.5018,1.493,1.4831,1.4691,1.4729,1.4542,1.4319,1.436,1.4693,1.5176,1.5013,1.4744,1.4517,1.4011,1.3576,1.3663,1.3914,1.3526,1.4077,1.427,1.3906,1.3776,1.3862,1.3875,1.3628,1.3379,1.357,1.4218,1.3979,1.3791,1.3867,1.4434,1.4253,1.478,1.5068,1.6105,1.4826,1.5226],"open5_vol":34569.2,"days":14,"atr14":0.40214285714285714,"adv14":724730,"avg_range_pct14":4.33,"prev_close":8.86,"prev_high":8.905,"prev_low":8.66,"high_20d":10.6,"ref_5d_high":8.905,"ref_5d_low":7.95,"ref_5d_avg_high":8.573,"ref_5d_avg_low":8.304,"ref_5d_avg_range":0.269,"sr14":{"levels":[{"lo":7.95,"hi":8.01,"mid":7.98,"touches":2,"last_touch_days_ago":4},{"lo":8.06,"hi":8.09,"mid":8.075,"touches":3,"last_touch_days_ago":3},{"lo":8.25,"hi":8.345,"mid":8.3017,"touches":3,"last_touch_days_ago":4},{"lo":8.39,"hi":8.46,"mid":8.4325,"touches":4,"last_touch_days_ago":1},{"lo":8.57,"hi":8.66,"mid":8.6207,"touches":7,"last_touch_days_ago":0},{"lo":8.7145,"hi":8.8,"mid":8.7615,"touches":3,"last_touch_days_ago":7},{"lo":8.845,"hi":8.94,"mid":8.8967,"touches":3,"last_touch_days_ago":0},{"lo":9.145,"hi":9.17,"mid":9.1575,"touches":2,"last_touch_days_ago":9}],"high":9.17,"low":7.95,"atr":0.4021,"sessions":14,"tol":0.1005}}