{"symbol":"CPRI","for_date":"2026-09-22","built":"2026-09-28T22:07:29-04:00","sessions":["2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21"],"vol_per_min":[51808.5,5699.6,8604.4,15969.3,15570.4,14462.0,8659.0,9295.1,8811.6,9333.1,9106.2,11813.2,19113.0,8470.9,9232.4,13500.6,25104.1,8498.2,5577.0,8012.3,10459.6,7551.6,10812.6,11359.4,8115.1,7505.2,8617.9,7348.4,10991.9,10528.9,10319.4,5118.4,18479.5,11238.2,7087.3,9222.2,9404.1,8261.9,6442.8,6411.9,9553.9,9562.6,7993.4,8238.6,5065.5,10807.4,7224.0,5685.3,11761.8,6751.9,5727.1,9043.9,7648.4,4304.0,10571.9,11603.9,10296.0,6456.5,4839.8,7168.8,9801.2,8166.8,9489.1,6268.4,4911.5,9820.3,15739.0,8565.7,6501.3,7379.6,6572.4,5909.1,8137.9,4844.4,7379.9,7178.1,6543.6,4906.1,6309.9,3935.6,18545.9,11621.1,7591.5,9568.0,6624.4,6623.1,5552.9,8139.6,7714.9,6418.5,9646.4,10014.9,18439.6,5922.6,11063.6,10526.8,8954.5,15280.0,7910.6,12059.3,6944.1,8802.1,5704.1,7758.9,6086.5,10117.4,6069.7,6577.9,9632.2,5701.6,4941.1,16375.8,7147.4,13800.4,11178.6,14484.6,8615.4,12389.0,10656.4,7725.1,8854.1,7372.5,6948.6,7425.2,12164.5,6424.9,5828.6,10130.9,5958.5,20647.3,10134.6,8883.6,6810.1,7297.1,7612.7,9324.8,6458.3,9845.4,6644.8,5354.8,6047.4,5771.9,4780.3,5868.6,5683.0,7544.1,8469.9,6067.5,5826.3,5490.1,6443.7,5141.9,13078.4,7405.7,8684.8,10232.1,5982.1,6951.2,15472.7,7274.9,16204.2,10916.6,20162.1,4651.1,6392.0,6465.8,4196.8,5054.7,9039.8,6498.5,6781.8,5229.5,5587.6,6961.9,8015.6,9909.9,8140.7,3609.1,7653.7,4628.8,4554.9,8595.6,6245.7,3678.1,5176.8,3966.5,7841.3,12378.1,6543.0,5769.9,5885.1,3409.1,3391.1,4188.6,4685.9,6037.4,5188.3,8429.5,5470.3,7270.4,6417.5,4990.9,4057.9,5286.3,8398.4,5627.9,5372.7,5213.9,5079.0,13271.3,6427.5,6308.4,7328.8,4029.9,3992.4,10284.1,30568.5,6344.1,16859.9,8672.4,11010.1,3876.7,6981.8,5990.4,5017.0,8686.5,8502.9,11634.4,9858.1,11269.2,5971.5,11525.3,7239.7,9090.2,5449.9,9867.9,6555.9,10790.2,12714.0,8523.9,7804.4,14583.6,6161.9,12234.1,9911.8,7153.6,12408.3,10192.3,5529.9,11739.6,11497.8,13131.4,7352.0,4749.3,8660.4,7315.5,5979.9,18675.1,9100.6,8743.9,9169.4,10439.4,18466.1,21976.2,10984.9,5340.2,9000.9,11395.7,7370.9,4441.7,7970.6,14266.7,7206.1,10407.6,11685.4,6405.1,9498.3,6743.0,10600.3,7042.1,4788.6,9310.2,6862.3,7058.2,6333.1,8729.7,8160.2,6271.6,8525.1,12506.1,6094.4,5220.9,8196.5,7583.4,9367.1,8127.5,5088.4,6964.3,6404.0,10822.6,7254.2,10333.3,7952.7,6712.0,9754.4,15478.3,10069.4,8427.5,9679.3,5552.6,10393.8,9129.4,5503.3,9246.6,8394.7,11187.6,10510.6,13976.4,14566.9,23913.2,9138.8,11791.3,7041.7,14382.4,13242.8,7616.9,9154.6,6689.0,10816.7,14726.4,9562.6,10362.3,25630.6,8994.5,12010.9,14406.6,12475.4,9118.0,15659.9,11431.8,10663.0,11719.2,7560.8,13315.1,13915.1,12433.1,12510.9,17089.6,14518.1,17048.4,37314.9,21404.5,13878.1,12560.8,13541.4,12265.5,19155.2,14286.1,20458.7,20303.8,30192.7,24220.3,18320.1,21005.4,29323.9,20040.6,11883.7,23219.6,18376.5,14949.5,22256.7,21690.6,25304.5,16186.4,16238.9,25942.6,31173.9,24158.3,23788.0,27268.6,31795.8,27353.4,32753.8,27083.3,38710.3,60888.4,79186.6,91319.6,142862.8,218540.4],"cum_vol":[51808.5,57508.1,66112.5,82081.8,97652.1,112114.1,120773.1,130068.2,138879.8,148212.9,157319.1,169132.4,188245.4,196716.3,205948.6,219449.3,244553.4,253051.6,258628.6,266640.9,277100.5,284652.1,295464.6,306824.1,314939.1,322444.4,331062.3,338410.7,349402.6,359931.4,370250.8,375369.2,393848.7,405086.9,412174.2,421396.4,430800.5,439062.4,445505.2,451917.1,461471.0,471033.6,479027.0,487265.6,492331.1,503138.4,510362.4,516047.7,527809.5,534561.4,540288.6,549332.4,556980.9,561284.9,571856.8,583460.7,593756.7,600213.2,605053.0,612221.8,622023.0,630189.8,639678.9,645947.4,650858.9,660679.1,676418.1,684983.9,691485.1,698864.7,705437.1,711346.2,719484.1,724328.5,731708.4,738886.4,745430.1,750336.2,756646.1,760581.7,779127.6,790748.6,798340.1,807908.1,814532.6,821155.7,826708.6,834848.2,842563.1,848981.6,858628.0,868642.9,887082.4,893005.1,904068.7,914595.5,923550.0,938830.0,946740.6,958799.9,965743.9,974546.1,980250.2,988009.1,994095.6,1004213.0,1010282.7,1016860.6,1026492.8,1032194.4,1037135.4,1053511.2,1060658.6,1074459.0,1085637.6,1100122.1,1108737.5,1121126.5,1131782.9,1139507.9,1148362.0,1155734.5,1162683.1,1170108.3,1182272.8,1188697.6,1194526.2,1204657.1,1210615.6,1231262.9,1241397.5,1250281.1,1257091.3,1264388.4,1272001.1,1281325.9,1287784.2,1297629.6,1304274.4,1309629.2,1315676.6,1321448.5,1326228.8,1332097.4,1337780.4,1345324.4,1353794.3,1359861.8,1365688.1,1371178.2,1377621.9,1382763.8,1395842.1,1403247.9,1411932.6,1422164.8,1428146.9,1435098.1,1450570.9,1457845.8,1474050.0,1484966.6,1505128.7,1509779.8,1516171.8,1522637.6,1526834.4,1531889.1,1540928.9,1547427.4,1554209.1,1559438.6,1565026.2,1571988.1,1580003.7,1589913.6,1598054.4,1601663.5,1609317.2,1613946.0,1618500.9,1627096.5,1633342.2,1637020.4,1642197.1,1646163.6,1654004.9,1666383.1,1672926.1,1678696.0,1684581.1,1687990.2,1691381.4,1695570.0,1700255.9,1706293.2,1711481.5,1719911.0,1725381.3,1732651.7,1739069.2,1744060.1,1748117.9,1753404.2,1761802.6,1767430.5,1772803.2,1778017.1,1783096.1,1796367.4,1802794.9,1809103.4,1816432.1,1820462.0,1824454.4,1834738.5,1865307.0,1871651.1,1888510.9,1897183.3,1908193.4,1912070.1,1919051.9,1925042.4,1930059.4,1938745.9,1947248.7,1958883.1,1968741.2,1980010.4,1985981.9,1997507.2,2004746.9,2013837.1,2019287.1,2029154.9,2035710.8,2046501.0,2059215.0,2067738.9,2075543.3,2090126.9,2096288.8,2108522.9,2118434.6,2125588.3,2137996.6,2148188.9,2153718.7,2165458.3,2176956.1,2190087.4,2197439.4,2202188.7,2210849.1,2218164.6,2224144.5,2242819.6,2251920.2,2260664.1,2269833.5,2280272.9,2298739.1,2320715.3,2331700.2,2337040.4,2346041.4,2357437.1,2364808.0,2369249.7,2377220.3,2391487.0,2398693.1,2409100.7,2420786.1,2427191.2,2436689.5,2443432.5,2454032.8,2461074.9,2465863.5,2475173.7,2482036.0,2489094.2,2495427.4,2504157.1,2512317.3,2518588.9,2527114.0,2539620.1,2545714.4,2550935.3,2559131.8,2566715.2,2576082.4,2584209.9,2589298.3,2596262.6,2602666.6,2613489.2,2620743.4,2631076.7,2639029.4,2645741.4,2655495.8,2670974.1,2681043.5,2689471.0,2699150.3,2704702.9,2715096.6,2724226.1,2729729.4,2738976.0,2747370.7,2758558.3,2769068.9,2783045.4,2797612.2,2821525.4,2830664.2,2842455.5,2849497.2,2863879.6,2877122.4,2884739.2,2893893.8,2900582.8,2911399.5,2926125.9,2935688.6,2946050.9,2971681.4,2980675.9,2992686.8,3007093.4,3019568.8,3028686.8,3044346.6,3055778.4,3066441.4,3078160.6,3085721.4,3099036.5,3112951.6,3125384.6,3137895.6,3154985.1,3169503.2,3186551.6,3223866.5,3245271.0,3259149.1,3271709.9,3285251.2,3297516.7,3316671.9,3330958.0,3351416.7,3371720.5,3401913.2,3426133.5,3444453.6,3465459.1,3494783.0,3514823.6,3526707.3,3549926.9,3568303.4,3583252.9,3605509.6,3627200.2,3652504.7,3668691.1,3684930.0,3710872.6,3742046.5,3766204.8,3789992.8,3817261.4,3849057.2,3876410.6,3909164.4,3936247.7,3974958.0,4035846.4,4115033.0,4206352.6,4349215.4,4567755.8],"abs_move_pct":[0.3267,0.3191,0.4857,0.7045,0.7532,0.7071,0.8876,1.0089,0.9728,0.9776,0.9696,1.0536,1.0845,1.0757,1.0879,1.2453,1.2217,1.2508,1.238,1.2561,1.2334,1.2201,1.2404,1.3519,1.2932,1.3379,1.3034,1.3253,1.3738,1.3039,1.3259,1.3654,1.3475,1.3,1.3898,1.4271,1.401,1.3881,1.366,1.3483,1.4168,1.4402,1.4055,1.3768,1.3842,1.3688,1.4477,1.4768,1.4171,1.4285,1.4627,1.5003,1.4892,1.53,1.5537,1.5831,1.5956,1.6232,1.6152,1.6225,1.6799,1.7314,1.7653,1.823,1.8079,1.8725,1.9025,1.8798,1.8224,1.8262,1.8067,1.8231,1.8388,1.8448,1.8493,1.8333,1.8584,1.8086,1.7905,1.7839,1.7896,1.8354,1.8239,1.8011,1.8009,1.806,1.8223,1.8047,1.7736,1.7999,1.7893,1.745,1.7349,1.7823,1.8447,1.8772,1.8916,1.9504,1.9469,1.9548,1.938,1.9699,1.9824,1.934,1.9196,1.9354,1.9782,2.0229,2.0477,2.0949,2.107,2.1071,2.1416,2.1814,2.1758,2.2162,2.1753,2.1797,2.1527,2.174,2.1857,2.0897,2.086,2.1109,2.1573,2.1843,2.209,2.1574,2.1837,2.1949,2.2355,2.1909,2.193,2.2219,2.1846,2.1656,2.1274,2.1932,2.1424,2.115,2.0905,2.1503,2.1313,2.1256,2.1349,2.1693,2.1641,2.1402,2.1252,2.1311,2.2059,2.2083,2.1768,2.1911,2.1914,2.1666,2.1492,2.1132,2.1085,2.1306,2.0741,2.0382,1.9922,2.028,2.0329,2.0139,1.956,1.9836,1.9633,1.9721,1.9841,2.035,2.0517,2.0152,1.9795,1.9596,1.9725,1.9771,1.9752,1.9843,1.9831,1.9942,1.9829,2.0099,1.9707,1.9516,1.9519,1.9646,1.934,1.9243,1.9278,1.9285,1.934,1.915,1.9352,1.9622,1.9743,2.0023,2.0196,2.0237,2.0116,2.0249,2.025,2.0382,2.0371,2.0576,2.0522,2.0651,2.0448,2.0419,2.0792,2.1235,2.1213,2.0878,2.0897,2.0872,2.0991,2.1159,2.1485,2.1456,2.1357,2.1459,2.1385,2.1607,2.1561,2.1628,2.2305,2.276,2.2519,2.1688,2.1917,2.2332,2.2323,2.2609,2.2394,2.2951,2.2776,2.2935,2.2803,2.3377,2.3124,2.3182,2.3589,2.413,2.4556,2.4597,2.4308,2.3496,2.385,2.3668,2.4357,2.4145,2.3586,2.3652,2.284,2.2971,2.312,2.3689,2.4009,2.4339,2.4214,2.4117,2.3874,2.4282,2.4201,2.4492,2.4683,2.458,2.4884,2.4428,2.4403,2.3232,2.3943,2.4249,2.4034,2.4468,2.4444,2.4517,2.4178,2.4053,2.4178,2.4566,2.4551,2.4692,2.4673,2.5065,2.5172,2.4926,2.4489,2.4865,2.504,2.5345,2.5616,2.5772,2.5392,2.5396,2.5399,2.5607,2.5542,2.5565,2.5745,2.5641,2.5527,2.5741,2.5565,2.5014,2.4919,2.488,2.4697,2.5137,2.5188,2.5046,2.4771,2.4914,2.5055,2.494,2.5332,2.501,2.5693,2.6132,2.6187,2.6306,2.6197,2.57,2.553,2.5618,2.5909,2.5393,2.5799,2.5687,2.5966,2.6097,2.5991,2.6283,2.6022,2.5751,2.5192,2.5283,2.5406,2.5182,2.5101,2.4676,2.4422,2.4147,2.3491,2.3385,2.3163,2.3695,2.3654,2.3548,2.3445,2.3568,2.3562,2.3791,2.4024,2.3941,2.4394,2.4841,2.4988,2.5128,2.505,2.5195,2.533,2.5714,2.5106,2.5156,2.4968,2.5669,2.5393,2.5274,2.5329,2.5425,2.5645,2.5603,2.5454,2.5679,2.5198,2.5905,2.5726,2.5445,2.5614,2.5933,2.6261,2.633,2.6475,2.6339,2.6534,2.5919,2.6029,2.5616],"open5_vol":97652.1,"days":14,"atr14":0.71,"adv14":6616621,"avg_range_pct14":5.107,"prev_close":14.31,"prev_high":14.8,"prev_low":13.83,"high_20d":15.27,"ref_5d_high":15.27,"ref_5d_low":13.65,"ref_5d_avg_high":14.978,"ref_5d_avg_low":14.213,"ref_5d_avg_range":0.765,"sr14":{"levels":[{"lo":12.4,"hi":12.565,"mid":12.4825,"touches":2,"last_touch_days_ago":7},{"lo":12.62,"hi":12.76,"mid":12.6967,"touches":3,"last_touch_days_ago":8},{"lo":12.96,"hi":13.055,"mid":13.02,"touches":5,"last_touch_days_ago":6},{"lo":13.165,"hi":13.32,"mid":13.22,"touches":3,"last_touch_days_ago":8},{"lo":13.65,"hi":13.75,"mid":13.6867,"touches":3,"last_touch_days_ago":4},{"lo":13.83,"hi":13.85,"mid":13.84,"touches":2,"last_touch_days_ago":0},{"lo":14.055,"hi":14.185,"mid":14.13,"touches":3,"last_touch_days_ago":3},{"lo":14.64,"hi":14.8,"mid":14.745,"touches":3,"last_touch_days_ago":0},{"lo":15.15,"hi":15.27,"mid":15.22,"touches":3,"last_touch_days_ago":1}],"high":15.27,"low":12.4,"atr":0.71,"sessions":14,"tol":0.1775}}