{"symbol":"BKKT","for_date":"2026-09-22","built":"2026-09-30T18:25:40-04:00","sessions":["2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21"],"vol_per_min":[27787.6,11575.6,12304.4,4138.4,3710.0,7646.7,8862.1,3671.6,5567.5,7306.4,8577.1,3822.7,2671.3,3258.1,2297.2,3961.2,3538.0,5935.9,3763.3,3987.1,4728.9,3268.7,5632.1,4535.1,3582.8,4996.6,4023.2,2996.7,3666.3,3270.8,3579.4,3479.0,5014.9,3078.9,5848.6,3024.3,4247.9,5582.9,4031.5,5463.1,2135.6,3986.4,3448.4,3080.6,2262.0,3709.6,2659.1,1466.5,4380.6,3372.4,3220.1,4063.3,3522.9,9352.9,2804.6,2352.3,2848.8,7296.7,6244.2,5346.4,2679.1,3181.7,3492.2,1966.7,4985.8,2576.2,3164.7,2115.4,2074.3,2228.2,1290.1,1656.4,3552.1,1383.4,3435.8,3269.6,1020.3,2032.9,3440.2,2522.0,1979.1,2558.9,1948.6,845.0,1305.1,2630.9,2347.1,1165.7,1971.1,3379.9,1966.8,3016.4,1628.9,1222.9,1513.0,1593.9,1766.4,2429.1,1093.8,1585.6,1375.3,1585.6,935.3,1394.9,2399.9,1582.5,1090.1,4996.1,1377.3,1971.7,2101.5,1299.2,2752.4,2106.6,1265.9,2719.9,1341.4,1748.1,1011.6,860.1,965.9,1153.4,2235.1,1509.9,1221.0,1337.7,855.8,746.4,772.3,1215.6,2138.3,778.1,1450.9,3329.2,1875.4,985.1,1829.6,2031.0,1781.9,3489.5,1933.6,1122.6,2049.6,2399.4,1453.2,990.1,1842.9,1036.9,1389.1,977.4,1251.9,697.6,633.6,726.8,2346.9,598.4,1807.3,1367.1,1677.0,1448.1,1499.6,1122.4,2093.9,2893.6,3929.9,1015.6,1657.4,1654.4,2567.6,2471.5,2371.4,2056.7,1715.0,865.1,2155.7,1428.7,2406.4,624.2,7372.3,2463.3,1876.5,1566.4,765.0,2820.6,2333.0,653.6,478.0,502.2,497.5,787.6,2215.9,364.9,1586.0,865.0,6958.9,2189.5,2048.4,1983.6,1593.5,2673.6,6577.4,1755.1,432.4,888.4,453.4,1104.7,1302.8,1123.4,972.1,1324.5,744.3,1485.3,1244.0,725.1,1570.6,604.2,1685.9,6358.4,1184.1,955.0,1389.4,743.9,413.1,604.0,1711.4,988.5,2309.6,1112.0,879.4,1453.7,432.3,847.5,7770.5,2628.8,913.1,1394.6,1325.6,828.4,1129.4,423.4,1543.1,984.8,706.0,1552.6,891.4,2146.3,348.1,1204.0,709.9,1495.8,2670.3,1418.8,2319.2,724.6,1054.3,1425.9,1021.7,799.4,1747.4,1550.0,1245.9,1334.9,1351.3,5897.9,1076.0,1747.0,1306.6,1362.7,2573.9,1257.2,1733.2,3174.1,672.4,2864.7,545.3,2788.8,1937.4,1965.2,2594.2,1906.8,1561.2,2658.8,2951.1,954.3,1936.1,1009.2,983.6,1899.1,695.1,2237.6,756.1,569.4,982.8,1672.9,596.1,700.0,633.6,754.4,574.3,1053.6,1372.4,974.3,842.5,2261.6,2290.5,4211.3,1860.2,1887.8,1137.6,1728.9,1381.3,1817.4,2188.5,3492.0,1431.2,3917.6,4250.6,2154.4,2038.1,1710.5,1305.9,1629.4,874.8,1780.5,969.0,1400.4,2201.3,2734.8,1864.7,892.6,862.2,2756.6,924.9,3120.1,760.6,1438.6,1343.5,2673.3,1590.4,1737.4,1220.2,462.3,1061.6,1465.9,3697.7,2461.1,1181.8,10588.5,1154.4,1532.6,1062.4,3970.6,3557.4,1153.9,2263.3,5667.8,1676.0,3810.6,1899.6,2314.3,2291.1,3065.9,2001.7,2717.4,1736.4,3234.9,1963.9,1645.3,2263.4,2750.7,1640.2,2620.6,1719.0,2670.4,4143.4,4952.0,4473.1,5005.3,4254.0,3514.4,8681.1,5318.6,2741.9,7228.9,7905.9,9208.6,8376.3,14015.4,15331.4,29780.7],"cum_vol":[27787.6,39363.2,51667.6,55806.1,59516.1,67162.8,76024.9,79696.4,85263.9,92570.4,101147.4,104970.1,107641.4,110899.6,113196.8,117158.0,120696.0,126631.9,130395.1,134382.3,139111.1,142379.9,148012.0,152547.1,156129.9,161126.4,165149.6,168146.4,171812.6,175083.4,178662.9,182141.9,187156.8,190235.7,196084.3,199108.6,203356.5,208939.4,212970.9,218434.0,220569.6,224556.1,228004.5,231085.1,233347.1,237056.7,239715.8,241182.3,245562.9,248935.3,252155.4,256218.6,259741.5,269094.4,271899.0,274251.3,277100.1,284396.8,290641.0,295987.4,298666.5,301848.2,305340.4,307307.1,312292.9,314869.1,318033.9,320149.2,322223.5,324451.7,325741.8,327398.2,330950.3,332333.6,335769.4,339039.0,340059.3,342092.1,345532.4,348054.4,350033.5,352592.4,354541.1,355386.1,356691.2,359322.1,361669.2,362834.9,364806.0,368185.9,370152.7,373169.1,374798.1,376021.0,377534.0,379127.9,380894.4,383323.4,384417.2,386002.8,387378.1,388963.6,389898.9,391293.8,393693.7,395276.2,396366.4,401362.4,402739.7,404711.4,406812.9,408112.1,410864.5,412971.1,414236.9,416956.9,418298.2,420046.4,421057.9,421918.0,422883.9,424037.2,426272.3,427782.2,429003.2,430340.9,431196.7,431943.1,432715.4,433931.0,436069.3,436847.4,438298.3,441627.5,443502.9,444487.9,446317.5,448348.5,450130.4,453619.9,455553.5,456676.1,458725.6,461125.0,462578.2,463568.4,465411.3,466448.2,467837.4,468814.7,470066.6,470764.2,471397.9,472124.6,474471.6,475070.0,476877.3,478244.4,479921.4,481369.4,482869.1,483991.4,486085.4,488979.0,492908.9,493924.5,495581.9,497236.4,499804.0,502275.5,504646.9,506703.6,508418.6,509283.8,511439.5,512868.2,515274.6,515898.9,523271.1,525734.4,527610.9,529177.3,529942.3,532762.9,535095.9,535749.6,536227.6,536729.8,537227.3,538014.9,540230.9,540595.8,542181.8,543046.8,550005.7,552195.2,554243.6,556227.2,557820.7,560494.4,567071.8,568826.9,569259.3,570147.7,570601.1,571705.9,573008.6,574132.0,575104.1,576428.6,577172.9,578658.1,579902.1,580627.2,582197.9,582802.1,584487.9,590846.3,592030.4,592985.4,594374.8,595118.6,595531.7,596135.7,597847.1,598835.6,601145.1,602257.1,603136.6,604590.3,605022.6,605870.1,613640.6,616269.4,617182.5,618577.1,619902.6,620731.0,621860.4,622283.8,623826.9,624811.7,625517.7,627070.3,627961.7,630108.0,630456.1,631660.1,632370.0,633865.8,636536.1,637954.9,640274.1,640998.6,642052.9,643478.9,644500.6,645299.9,647047.4,648597.4,649843.2,651178.1,652529.4,658427.4,659503.4,661250.4,662557.0,663919.7,666493.6,667750.8,669484.0,672658.1,673330.6,676195.3,676740.6,679529.4,681466.8,683432.0,686026.2,687933.0,689494.2,692153.0,695104.1,696058.4,697994.5,699003.7,699987.4,701886.5,702581.6,704819.3,705575.4,706144.9,707127.6,708800.6,709396.7,710096.7,710730.4,711484.7,712059.0,713112.6,714484.9,715459.2,716301.7,718563.4,720853.9,725065.1,726925.4,728813.1,729950.7,731679.6,733060.9,734878.4,737066.9,740558.9,741990.1,745907.7,750158.4,752312.7,754350.8,756061.3,757367.2,758996.6,759871.4,761651.9,762620.9,764021.4,766222.6,768957.4,770822.1,771714.8,772577.0,775333.6,776258.5,779378.6,780139.1,781577.7,782921.2,785594.5,787184.9,788922.4,790142.6,790604.9,791666.4,793132.3,796830.0,799291.1,800472.9,811061.4,812215.8,813748.4,814810.8,818781.4,822338.9,823492.8,825756.1,831423.9,833099.9,836910.4,838810.0,841124.3,843415.4,846481.3,848483.0,851200.4,852936.7,856171.6,858135.6,859780.9,862044.3,864795.0,866435.2,869055.8,870774.8,873445.2,877588.6,882540.6,887013.7,892019.0,896273.0,899787.4,908468.5,913787.1,916529.0,923757.9,931663.7,940872.3,949248.6,963263.9,978595.4,1008376.1],"abs_move_pct":[0.7036,1.0066,0.7925,0.9887,1.045,1.1795,1.36,1.3982,1.4621,1.4375,1.4164,1.2995,1.4716,1.4524,1.3664,1.3851,1.3942,1.3351,1.4105,1.5036,1.6505,1.6215,1.7048,1.5913,1.6137,1.5993,1.6901,1.7953,1.8191,1.7474,1.827,1.7472,2.0466,2.0397,2.2052,2.2128,2.0603,2.1549,2.2089,2.2539,2.2001,2.2487,2.2827,2.3339,2.4256,2.5303,2.4456,2.4055,2.4312,2.4312,2.5009,2.5222,2.494,2.5593,2.5148,2.4895,2.5343,2.5906,2.5356,2.5751,2.6367,2.572,2.6701,2.5383,2.4812,2.4138,2.3944,2.3481,2.4646,2.4981,2.493,2.4588,2.3967,2.3758,2.4024,2.4623,2.4728,2.5699,2.5639,2.5554,2.6315,2.6491,2.5702,2.6231,2.7099,2.7278,2.7782,2.7131,2.7995,2.7352,2.7307,2.6389,2.5433,2.507,2.4837,2.6634,2.7077,2.6777,2.597,2.6175,2.5729,2.4945,2.4533,2.4597,2.4557,2.4639,2.4244,2.4345,2.4099,2.5161,2.5404,2.5166,2.6976,2.5664,2.588,2.586,2.6288,2.6716,2.689,2.6834,2.7253,2.6895,2.7825,2.7971,2.8152,2.9028,2.8487,2.8083,2.887,2.8766,2.9162,2.8895,2.8907,2.9328,2.8906,2.8744,2.8252,2.712,2.8346,2.8726,2.7657,2.8832,2.8956,2.8602,2.9354,2.9211,2.9113,2.9372,2.9648,2.9898,3.0355,2.9965,3.009,2.9784,2.9106,2.9776,2.9764,2.9399,2.9831,2.9074,2.872,2.8919,2.8404,2.8476,2.8791,2.8834,2.8201,2.8635,2.8942,2.9793,3.0602,3.0761,3.1558,3.0564,3.0558,3.0796,3.07,3.054,3.029,3.0068,3.0188,3.0439,3.0232,3.0579,3.1567,3.1451,3.0672,3.1038,3.1179,3.11,3.0945,3.1021,3.0407,3.0982,3.0467,3.0874,3.0424,3.159,3.1673,3.1847,3.2066,3.2039,3.1935,3.1586,3.1537,3.1327,3.1433,3.1593,3.1811,3.1543,3.1224,3.1357,3.166,3.1322,3.2123,3.2523,3.2796,3.3286,3.3399,3.3783,3.3209,3.272,3.2966,3.281,3.3116,3.2991,3.2618,3.2905,3.2204,3.2132,3.191,3.2914,3.2994,3.2905,3.2577,3.3265,3.3107,3.2817,3.2905,3.2835,3.3414,3.3631,3.349,3.3182,3.3346,3.3895,3.3455,3.3015,3.3213,3.3638,3.3806,3.3834,3.3174,3.3383,3.339,3.376,3.3553,3.3785,3.3943,3.4667,3.4765,3.4737,3.4518,3.4862,3.5062,3.5255,3.4427,3.4926,3.5134,3.4963,3.5172,3.5334,3.4612,3.5013,3.4642,3.3746,3.3794,3.3773,3.3366,3.4008,3.3492,3.3021,3.3151,3.3861,3.3835,3.3576,3.3552,3.4088,3.4003,3.4335,3.4466,3.4443,3.399,3.4338,3.3886,3.3994,3.369,3.3813,3.4068,3.348,3.314,3.3013,3.3327,3.2873,3.3282,3.3871,3.3933,3.4986,3.4532,3.4131,3.3769,3.3847,3.3712,3.421,3.4465,3.4988,3.4775,3.4509,3.4327,3.4683,3.4477,3.4254,3.4207,3.3948,3.4402,3.4417,3.4994,3.477,3.4756,3.5378,3.4777,3.4837,3.4723,3.4921,3.5162,3.6039,3.5629,3.5328,3.4438,3.5036,3.5317,3.566,3.5755,3.5047,3.5184,3.5126,3.518,3.4528,3.4345,3.4888,3.5024,3.5519,3.5076,3.4806,3.5111,3.5665,3.5744,3.6253,3.6617,3.6398,3.5519,3.485,3.4964,3.5426,3.5031,3.4585,3.5112,3.5448,3.5375,3.5245,3.5792,3.5855,3.6606,3.6379,3.6908,3.6422,3.6398,3.6059,3.5915,3.6297,3.6488,3.7028,3.7241,3.6838,3.6028,3.613,3.7184,3.8272,3.8697,3.7615],"open5_vol":59516.1,"days":14,"atr14":0.6440785714285717,"adv14":1295175,"avg_range_pct14":7.3,"prev_close":9.14,"prev_high":9.48,"prev_low":8.9037,"high_20d":9.48,"ref_5d_high":9.48,"ref_5d_low":6.99,"ref_5d_avg_high":8.3522,"ref_5d_avg_low":7.6747,"ref_5d_avg_range":0.6775,"sr14":{"levels":[{"lo":6.99,"hi":7.1329,"mid":7.081,"touches":3,"last_touch_days_ago":3},{"lo":7.5199,"hi":7.67,"mid":7.5866,"touches":5,"last_touch_days_ago":1},{"lo":7.7,"hi":7.756,"mid":7.728,"touches":2,"last_touch_days_ago":2},{"lo":7.909,"hi":8.03,"mid":7.9801,"touches":4,"last_touch_days_ago":5},{"lo":8.08,"hi":8.2,"mid":8.165,"touches":4,"last_touch_days_ago":4},{"lo":8.34,"hi":8.425,"mid":8.3783,"touches":3,"last_touch_days_ago":5},{"lo":8.515,"hi":8.6699,"mid":8.6033,"touches":3,"last_touch_days_ago":1},{"lo":8.9037,"hi":8.9694,"mid":8.9366,"touches":2,"last_touch_days_ago":0}],"high":9.48,"low":6.99,"atr":0.6441,"sessions":14,"tol":0.161}}