{"symbol":"BFLY","for_date":"2026-09-22","built":"2026-09-28T22:07:29-04:00","sessions":["2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21"],"vol_per_min":[83772.0,18478.6,7827.6,14637.6,16486.7,12038.8,7033.1,11740.1,11697.5,11711.4,10117.7,15330.5,17672.3,12858.6,12595.2,16955.9,9826.8,4371.6,8591.6,7004.9,10618.4,18945.8,8338.4,10667.8,6478.9,7217.9,8883.6,13391.0,7945.9,9570.9,9772.4,15045.9,17298.9,8445.1,12577.9,6944.1,9250.4,10954.8,8720.6,10513.0,9995.7,7957.6,10159.4,5231.6,8171.3,7707.6,11897.8,13267.7,15557.3,7319.4,6801.5,5821.6,16836.1,6957.6,10326.3,6738.4,17475.3,8083.1,10783.2,5860.4,6725.1,11861.9,12174.7,6801.7,5461.9,5714.9,4980.9,2209.4,8591.1,7914.1,5026.0,6278.4,5571.6,5893.1,7487.2,5782.4,5866.2,6919.2,5316.2,6514.3,7458.9,6134.9,4702.6,6845.8,4940.2,11334.9,14655.2,5930.4,6830.8,8215.9,11967.8,19232.4,8054.9,3218.9,5839.1,7819.1,7639.8,5409.5,6952.6,6842.2,3973.5,10242.6,3995.8,8946.6,6660.4,3029.4,4222.1,5087.9,3676.1,5619.3,10247.1,6665.9,4810.1,16059.1,6266.4,6344.5,10036.4,3028.2,5213.9,8728.4,9688.4,5088.6,9069.1,5866.1,5143.1,7828.9,4832.0,11821.1,7774.9,7772.9,11376.8,8438.6,4552.6,8748.3,8301.9,4595.6,7083.9,5709.9,6724.5,6133.1,9632.4,6927.4,8014.1,7605.0,5138.8,5738.1,7863.4,10372.9,6505.6,5558.9,4869.9,6537.6,6991.2,6500.6,9926.6,8232.8,6080.6,4079.1,4530.5,5353.3,9745.6,9831.2,4356.1,4368.1,5965.7,8066.0,18477.1,19649.6,19794.9,23953.3,19778.1,13352.1,7661.4,8204.6,10609.7,6224.1,7450.5,9136.5,6377.4,5953.9,4802.4,3828.2,4249.6,9099.6,6024.2,6606.1,6721.7,11315.8,4146.0,5066.4,7005.7,9548.4,8257.2,11346.6,4913.6,3661.2,9578.7,6015.1,7908.9,3985.6,7250.8,8095.4,3109.0,5974.4,4295.7,8697.4,7219.4,4601.2,5904.8,5852.7,9799.0,3757.9,4355.6,4121.9,18787.1,7078.4,10639.3,3933.2,4886.1,10549.9,4428.6,3994.1,4220.9,3741.9,9039.0,4468.6,9746.9,5625.4,5149.0,3652.1,4288.2,3633.4,10044.6,6354.1,6338.9,5012.1,9039.3,6142.1,4561.9,4415.9,4908.9,5404.6,4858.1,6876.1,4749.8,2768.6,9632.4,5048.8,4188.3,3758.4,7763.9,7343.1,2697.2,7455.9,7624.3,5703.4,4030.0,4656.4,5534.4,6122.6,4344.2,5057.1,4543.5,4027.7,4106.9,4051.7,5408.8,11556.5,3741.4,3371.6,5496.0,13180.8,4225.9,5725.0,5280.4,8458.9,5467.5,5751.4,7250.0,4472.9,3909.6,3256.6,6995.9,6885.0,4408.4,3839.2,9137.6,3524.4,7195.5,3444.5,7320.3,8066.4,5629.6,4186.1,2870.9,6535.4,5361.1,4517.6,5365.9,6143.2,9333.5,4835.9,6220.3,3744.1,5530.0,6998.4,6411.6,5277.9,6592.7,5050.9,3684.1,13161.5,4971.3,4906.9,7748.9,5061.2,4972.1,5403.1,5070.2,4859.7,6623.2,8449.1,6799.9,5061.7,5682.8,5231.0,13050.1,9895.4,4336.1,9728.4,12081.4,7369.6,9377.4,6195.1,7488.4,11194.0,7238.9,5669.8,5737.4,7594.4,13387.6,6002.4,4219.5,4867.5,9440.4,6916.0,6752.3,9004.9,4933.7,5539.6,7356.7,8367.0,18067.1,6919.9,9236.1,6616.1,7376.3,4204.4,4341.0,9267.6,13248.2,11532.8,14238.4,13960.4,16802.9,21093.7,12222.6,13888.1,11331.6,8646.9,19120.1,16316.0,13309.0,7675.5,19398.3,32227.7,10732.4,15467.9,20456.2,38408.7,35365.1,24125.7,23497.1,25807.4,31098.3,46872.7,53764.4,78020.6,99949.7,176138.4],"cum_vol":[83772.0,102250.6,110078.2,124715.8,141202.5,153241.3,160274.4,172014.4,183711.9,195423.4,205541.1,220871.6,238543.9,251402.5,263997.7,280953.6,290780.4,295152.1,303743.7,310748.6,321366.9,340312.7,348651.1,359318.9,365797.7,373015.6,381899.3,395290.3,403236.1,412807.0,422579.4,437625.4,454924.2,463369.3,475947.2,482891.3,492141.7,503096.5,511817.1,522330.1,532325.8,540283.4,550442.7,555674.4,563845.6,571553.2,583451.0,596718.7,612276.0,619595.4,626396.9,632218.6,649054.7,656012.3,666338.6,673076.9,690552.2,698635.3,709418.5,715278.9,722003.9,733865.9,746040.6,752842.3,758304.2,764019.1,769000.1,771209.5,779800.6,787714.7,792740.7,799019.1,804590.7,810483.8,817971.0,823753.4,829619.6,836538.9,841855.1,848369.4,855828.2,861963.1,866665.7,873511.5,878451.7,889786.6,904441.8,910372.1,917202.9,925418.9,937386.6,956619.0,964673.9,967892.7,973731.8,981550.9,989190.6,994600.1,1001552.8,1008395.0,1012368.5,1022611.1,1026606.9,1035553.4,1042213.9,1045243.2,1049465.3,1054553.2,1058229.4,1063848.6,1074095.7,1080761.6,1085571.7,1101630.9,1107897.2,1114241.7,1124278.1,1127306.4,1132520.3,1141248.7,1150937.1,1156025.8,1165094.9,1170960.9,1176104.0,1183932.9,1188764.9,1200585.9,1208360.9,1216133.7,1227510.5,1235949.1,1240501.7,1249250.0,1257551.9,1262147.6,1269231.5,1274941.4,1281665.9,1287799.1,1297431.5,1304358.9,1312373.0,1319978.0,1325116.8,1330854.9,1338718.2,1349091.1,1355596.6,1361155.6,1366025.4,1372563.1,1379554.3,1386054.9,1395981.6,1404214.4,1410295.0,1414374.1,1418904.6,1424257.9,1434003.6,1443834.8,1448190.9,1452559.0,1458524.7,1466590.7,1485067.8,1504717.4,1524512.2,1548465.5,1568243.6,1581595.7,1589257.1,1597461.6,1608071.4,1614295.5,1621746.0,1630882.5,1637259.9,1643213.8,1648016.1,1651844.4,1656093.9,1665193.6,1671217.8,1677823.9,1684545.6,1695861.4,1700007.4,1705073.9,1712079.6,1721628.0,1729885.2,1741231.8,1746145.4,1749806.6,1759385.3,1765400.4,1773309.2,1777294.9,1784545.6,1792641.0,1795750.0,1801724.4,1806020.1,1814717.5,1821936.9,1826538.1,1832442.9,1838295.6,1848094.6,1851852.5,1856208.1,1860329.9,1879117.1,1886195.4,1896834.7,1900767.9,1905654.0,1916203.9,1920632.6,1924626.7,1928847.6,1932589.5,1941628.5,1946097.1,1955843.9,1961469.4,1966618.4,1970270.5,1974558.7,1978192.1,1988236.7,1994590.9,2000929.8,2005941.9,2014981.2,2021123.4,2025685.3,2030101.2,2035010.1,2040414.7,2045272.9,2052148.9,2056898.7,2059667.3,2069299.6,2074348.4,2078536.7,2082295.1,2090059.0,2097402.1,2100099.4,2107555.3,2115179.6,2120882.9,2124912.9,2129569.3,2135103.6,2141226.2,2145570.4,2150627.6,2155171.1,2159198.8,2163305.6,2167357.4,2172766.1,2184322.6,2188064.1,2191435.7,2196931.7,2210112.5,2214338.4,2220063.4,2225343.8,2233802.7,2239270.2,2245021.6,2252271.6,2256744.6,2260654.2,2263910.9,2270906.7,2277791.7,2282200.1,2286039.3,2295176.9,2298701.3,2305896.8,2309341.3,2316661.6,2324728.0,2330357.6,2334543.8,2337414.6,2343950.0,2349311.1,2353828.7,2359194.6,2365337.9,2374671.4,2379507.3,2385727.6,2389471.6,2395001.6,2402000.1,2408411.7,2413689.6,2420282.3,2425333.2,2429017.4,2442178.9,2447150.1,2452057.0,2459805.9,2464867.1,2469839.3,2475242.4,2480312.6,2485172.3,2491795.5,2500244.6,2507044.6,2512106.3,2517789.1,2523020.1,2536070.2,2545965.6,2550301.7,2560030.1,2572111.6,2579481.1,2588858.5,2595053.6,2602542.0,2613736.0,2620974.9,2626644.6,2632382.1,2639976.4,2653364.1,2659366.4,2663585.9,2668453.4,2677893.8,2684809.8,2691562.1,2700566.9,2705500.6,2711040.3,2718397.0,2726764.0,2744831.1,2751750.9,2760987.0,2767603.1,2774979.4,2779183.8,2783524.8,2792792.4,2806040.6,2817573.4,2831811.7,2845772.1,2862575.0,2883668.7,2895891.3,2909779.4,2921111.0,2929757.9,2948877.9,2965193.9,2978502.9,2986178.4,3005576.7,3037804.4,3048536.9,3064004.7,3084460.9,3122869.6,3158234.8,3182360.5,3205857.6,3231665.0,3262763.3,3309636.0,3363400.4,3441421.0,3541370.7,3717509.1],"abs_move_pct":[0.6143,0.5651,0.8324,0.7621,0.6192,0.8028,0.9424,1.0473,1.2256,1.3541,1.4932,1.5338,1.4617,1.3596,1.4409,1.3893,1.5117,1.6077,1.6117,1.6359,1.8019,1.8832,1.9481,1.8476,1.9583,1.9205,1.8867,1.8183,1.7891,1.8135,1.8202,1.7736,1.8452,1.8738,1.9128,1.9167,1.9114,1.9185,2.0196,1.9463,1.8649,1.9718,2.1137,2.1904,2.2266,2.2159,2.1176,2.0655,2.0387,2.0653,2.0551,1.9619,1.9635,1.9699,2.0579,2.0303,2.1466,2.2057,2.2137,2.1745,2.1149,2.2359,2.2466,2.3095,2.3153,2.2476,2.2767,2.3354,2.2778,2.2754,2.2776,2.2019,2.162,2.1386,2.1837,2.1485,2.1729,2.0979,2.1115,2.1568,2.078,2.1488,2.211,2.2093,2.199,2.2583,2.2917,2.3137,2.3287,2.3588,2.3631,2.3851,2.3648,2.3427,2.332,2.4053,2.3501,2.2481,2.3019,2.2871,2.2756,2.2213,2.2205,2.2986,2.2788,2.238,2.2393,2.1887,2.2129,2.2518,2.2221,2.2379,2.1859,2.2004,2.2039,2.2577,2.283,2.2331,2.3069,2.2843,2.3421,2.4044,2.4071,2.3705,2.3764,2.3348,2.3623,2.4824,2.5178,2.549,2.5538,2.5528,2.5806,2.5923,2.5368,2.5554,2.4523,2.417,2.4441,2.4954,2.5331,2.5582,2.5535,2.5736,2.5774,2.5742,2.5928,2.6836,2.7061,2.6806,2.7618,2.7374,2.8379,2.8757,2.8616,2.8305,2.7754,2.7833,2.7116,2.6798,2.7526,2.7978,2.7895,2.8239,2.8399,2.856,2.873,2.8684,2.9981,3.0864,3.135,3.1065,3.0626,3.0739,3.0781,3.0499,3.1205,3.1184,3.0295,2.995,3.0134,3.0711,3.101,3.1351,3.1633,3.1537,3.1038,3.0972,3.1306,3.0507,3.0888,3.0808,3.0931,3.0597,3.0467,3.0451,3.0896,3.1161,3.1813,3.1683,3.1021,3.232,3.2267,3.3037,3.3194,3.2726,3.2274,3.2468,3.2717,3.206,3.2984,3.3241,3.2718,3.2572,3.2682,3.2454,3.2281,3.2292,3.1779,3.2262,3.2166,3.2485,3.2373,3.2172,3.1375,3.1429,3.16,3.1178,3.1808,3.2382,3.2106,3.1962,3.1551,3.1566,3.169,3.1229,3.1918,3.1406,3.116,3.0973,3.1092,3.1128,3.1175,3.1743,3.1573,3.1232,3.0773,3.0731,3.1165,3.1377,3.1394,3.1434,3.1447,3.1353,3.1435,3.1377,3.1433,3.1059,3.1038,3.1146,3.1051,3.0521,3.0416,3.0569,3.0255,3.0145,3.0754,3.1121,3.0685,3.0814,3.1268,3.1851,3.1681,3.1847,3.2105,3.2284,3.1964,3.2178,3.2086,3.2218,3.2451,3.2768,3.2888,3.2899,3.3186,3.3049,3.2578,3.2673,3.1909,3.1854,3.2462,3.1855,3.1715,3.2049,3.1539,3.1937,3.1651,3.1559,3.149,3.1067,3.1121,3.074,3.0589,3.0723,3.06,3.0571,3.0554,2.9978,2.9767,2.9604,2.9682,2.886,2.8605,2.8478,2.8848,2.9027,2.9287,2.9104,2.8968,2.9099,2.9702,2.9858,3.013,3.0312,3.0573,3.063,3.0788,3.0669,3.0676,3.0893,3.1191,3.1832,3.1967,3.1918,3.1524,3.1995,3.1557,3.1762,3.0826,3.1233,3.1112,3.1213,3.1094,3.1622,3.0871,3.0855,3.1001,3.0586,3.0612,3.1105,3.1064,3.0871,3.0571,3.0734,3.0521,3.0305,3.0622,3.0646,3.0589,2.9791,2.9885,2.9429,2.9401,2.9536,3.0195,2.9259,2.9225,2.8976,2.9455,2.9581,3.0487,3.1309,3.1052,3.1002,3.1611,3.0799,3.0455,3.0613,3.1199,3.1388,3.0908,3.114,3.154,3.1232,3.0931,3.0858,3.1569,3.1564,3.1127,3.2782],"open5_vol":141202.5,"days":14,"atr14":0.5156142857142859,"adv14":4510486,"avg_range_pct14":6.712,"prev_close":8.14,"prev_high":8.165,"prev_low":7.8287,"high_20d":9.66,"ref_5d_high":8.165,"ref_5d_low":7.02,"ref_5d_avg_high":8.0472,"ref_5d_avg_low":7.4357,"ref_5d_avg_range":0.6115,"sr14":{"levels":[{"lo":7.02,"hi":7.06,"mid":7.04,"touches":2,"last_touch_days_ago":3},{"lo":7.16,"hi":7.26,"mid":7.222,"touches":5,"last_touch_days_ago":5},{"lo":7.3,"hi":7.41,"mid":7.365,"touches":4,"last_touch_days_ago":2},{"lo":7.44,"hi":7.54,"mid":7.4837,"touches":4,"last_touch_days_ago":5},{"lo":7.605,"hi":7.67,"mid":7.6357,"touches":3,"last_touch_days_ago":1},{"lo":7.76,"hi":7.8287,"mid":7.7959,"touches":4,"last_touch_days_ago":0},{"lo":8.14,"hi":8.19,"mid":8.1588,"touches":5,"last_touch_days_ago":0}],"high":8.4981,"low":7.02,"atr":0.5156,"sessions":14,"tol":0.1289}}