{"symbol":"BB","for_date":"2026-09-22","built":"2026-09-28T22:07:29-04:00","sessions":["2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21"],"vol_per_min":[109623.9,58492.5,47454.4,21999.0,20669.3,38662.7,39987.4,23477.1,29832.3,31804.4,27446.9,40883.6,25652.1,21593.7,40420.3,39350.3,32320.2,23879.0,22407.1,28284.9,39377.4,32265.2,22249.9,24269.9,33837.1,36907.6,19365.4,16649.1,20608.4,39836.4,43633.9,28078.6,38232.1,30473.1,28972.1,20570.4,23378.1,25524.6,20955.2,23446.2,27441.9,49847.9,28546.5,19011.9,21749.7,33055.4,28006.9,25603.6,24814.8,22523.2,24035.9,21789.8,21347.9,23876.5,23051.4,40114.4,19827.0,33381.4,12732.9,21283.0,21125.8,26478.3,32589.3,22033.7,47120.5,22823.7,17902.0,11155.5,24655.1,19892.4,15448.1,22842.3,20803.9,20698.0,14852.6,21427.6,25654.0,18280.4,12935.0,16840.6,19662.4,19764.3,18986.5,17605.6,13084.4,9308.7,21741.4,13926.9,22969.3,15328.6,20265.1,21897.1,19830.6,20424.5,19782.6,21115.5,19385.1,16297.2,12625.6,19065.4,12525.6,14667.4,22639.9,15624.2,18115.4,27997.8,18344.4,13304.8,9489.4,14294.1,19514.0,23890.0,17644.6,15158.4,17609.5,37030.6,25896.4,16901.6,27312.9,20150.2,22355.2,27759.6,21646.4,18211.0,17063.7,27295.7,13146.6,21248.6,29814.6,18496.6,28289.0,18768.6,12456.4,25965.1,31534.4,12333.6,24637.3,12495.4,14192.4,15759.7,21761.2,8893.0,26027.5,13845.8,11292.1,14856.1,10019.9,15596.1,9201.4,11113.1,14527.6,14899.1,19372.1,19068.1,21321.9,16910.3,16926.0,10717.4,12554.3,8584.6,7613.9,9864.3,18352.0,11010.6,12650.6,17156.8,14644.4,8781.0,10841.4,9641.5,13552.3,9194.1,6830.8,10130.4,10890.4,8054.3,23276.5,14809.1,8260.4,14109.3,19687.1,11943.3,9047.5,9361.1,15010.1,16252.6,14467.6,18337.4,12518.6,10776.6,10022.2,13858.4,4766.7,11859.4,12375.1,7174.4,16711.8,17194.5,22087.3,21802.7,16053.0,27230.3,10247.6,12154.1,21477.4,25350.8,10072.6,18719.4,7267.9,12526.8,9860.7,14678.8,13891.6,18328.2,9616.7,7632.3,15115.6,6330.5,17775.8,19600.6,18845.4,13302.1,16283.6,9909.4,15275.9,22252.8,7878.1,11038.3,16983.7,17212.8,10671.8,14224.4,10196.6,18877.8,6457.6,10600.9,10896.1,13827.0,10455.9,15632.8,18597.9,11582.3,18763.9,7964.6,10715.3,13668.9,17076.7,8246.8,18975.6,19270.2,8770.2,11902.1,21872.7,9545.8,7247.9,17239.5,8343.7,6480.0,8826.0,10334.6,7451.8,7396.6,11287.4,8252.9,10779.9,11754.7,13463.1,9001.4,22261.5,13240.4,22320.5,14719.3,11173.3,18521.3,14037.0,12678.6,17078.1,19859.0,23296.1,11670.7,21989.8,15352.6,20024.2,12000.4,8048.6,7933.7,13612.6,8054.7,15717.2,15391.9,8437.5,10921.5,10049.4,14267.9,11960.4,10171.0,10748.6,9395.3,5722.0,16270.7,9962.1,14741.1,15513.9,13122.4,31558.3,24817.6,17268.4,12459.6,11942.6,20895.9,19738.2,16325.9,17594.2,23479.1,39548.4,24020.5,18842.6,22006.4,28943.5,15844.4,25389.9,20964.6,22807.6,19805.0,15272.3,16658.6,12126.6,11184.1,13131.6,48809.0,38770.9,18615.2,19067.2,18894.9,13010.6,22322.6,9740.5,14009.4,18544.2,9314.1,21878.2,13128.6,17696.3,14636.5,13395.3,17723.6,10954.0,9605.3,10689.8,17102.6,38931.0,14185.1,25466.4,33257.6,21324.6,29027.9,19050.8,17098.6,24907.4,38660.7,38403.8,25081.9,45470.3,37590.7,38168.4,22650.4,23093.9,24365.4,20172.4,71959.4,38771.7,74550.5,40042.4,35797.9,28877.0,102513.2,41715.6,26558.9,46160.8,55626.6,59616.9,50960.9,52228.5,53289.4,62836.6,83961.9,107358.5,97390.4,177395.2,242408.1],"cum_vol":[109623.9,168116.4,215570.9,237569.9,258239.1,296901.9,336889.3,360366.4,390198.7,422003.1,449450.1,490333.6,515985.7,537579.4,577999.7,617350.0,649670.2,673549.2,695956.3,724241.1,763618.6,795883.8,818133.6,842403.5,876240.6,913148.2,932513.6,949162.8,969771.1,1009607.6,1053241.4,1081320.0,1119552.1,1150025.1,1178997.2,1199567.6,1222945.6,1248470.3,1269425.5,1292871.7,1320313.6,1370161.4,1398707.9,1417719.9,1439469.6,1472524.9,1500531.9,1526135.4,1550950.2,1573473.4,1597509.4,1619299.1,1640647.1,1664523.6,1687575.0,1727689.4,1747516.4,1780897.9,1793630.7,1814913.7,1836039.5,1862517.8,1895107.1,1917140.8,1964261.3,1987085.0,2004987.0,2016142.5,2040797.6,2060689.9,2076138.1,2098980.4,2119784.2,2140482.2,2155334.8,2176762.4,2202416.4,2220696.8,2233631.8,2250472.4,2270134.8,2289899.1,2308885.6,2326491.1,2339575.5,2348884.2,2370625.6,2384552.5,2407521.8,2422850.4,2443115.5,2465012.6,2484843.3,2505267.8,2525050.4,2546165.9,2565550.9,2581848.1,2594473.8,2613539.2,2626064.8,2640732.2,2663372.1,2678996.4,2697111.8,2725109.6,2743453.9,2756758.7,2766248.1,2780542.2,2800056.2,2823946.2,2841590.9,2856749.2,2874358.7,2911389.4,2937285.7,2954187.3,2981500.2,3001650.4,3024005.6,3051765.2,3073411.6,3091622.6,3108686.3,3135982.0,3149128.6,3170377.2,3200191.8,3218688.4,3246977.4,3265746.0,3278202.4,3304167.6,3335702.0,3348035.6,3372672.9,3385168.3,3399360.6,3415120.4,3436881.6,3445774.6,3471802.1,3485647.9,3496940.0,3511796.1,3521816.1,3537412.1,3546613.6,3557726.6,3572254.3,3587153.4,3606525.4,3625593.5,3646915.4,3663825.6,3680751.6,3691469.1,3704023.4,3712608.0,3720221.9,3730086.2,3748438.2,3759448.8,3772099.4,3789256.1,3803900.5,3812681.5,3823522.9,3833164.4,3846716.7,3855910.9,3862741.6,3872872.1,3883762.5,3891816.8,3915093.3,3929902.4,3938162.9,3952272.1,3971959.2,3983902.5,3992950.0,4002311.1,4017321.2,4033573.9,4048041.4,4066378.8,4078897.4,4089673.9,4099696.1,4113554.6,4118321.3,4130180.7,4142555.9,4149730.3,4166442.1,4183636.6,4205723.9,4227526.6,4243579.6,4270809.9,4281057.5,4293211.6,4314689.0,4340039.8,4350112.4,4368831.8,4376099.6,4388626.4,4398487.1,4413165.9,4427057.6,4445385.8,4455002.5,4462634.8,4477750.4,4484080.9,4501856.6,4521457.2,4540302.6,4553604.7,4569888.3,4579797.6,4595073.6,4617326.4,4625204.4,4636242.7,4653226.4,4670439.2,4681111.0,4695335.4,4705532.1,4724409.9,4730867.4,4741468.3,4752364.4,4766191.4,4776647.2,4792280.0,4810877.9,4822460.1,4841224.0,4849188.6,4859903.9,4873572.9,4890649.6,4898896.4,4917871.9,4937142.1,4945912.4,4957814.5,4979687.2,4989233.0,4996480.9,5013720.4,5022064.1,5028544.1,5037370.1,5047704.7,5055156.5,5062553.1,5073840.4,5082093.4,5092873.2,5104627.9,5118091.1,5127092.4,5149353.9,5162594.4,5184914.9,5199634.1,5210807.4,5229328.7,5243365.7,5256044.3,5273122.4,5292981.4,5316277.5,5327948.2,5349938.0,5365290.6,5385314.8,5397315.2,5405363.8,5413297.5,5426910.1,5434964.9,5450682.1,5466073.9,5474511.4,5485432.9,5495482.4,5509750.2,5521710.6,5531881.6,5542630.2,5552025.5,5557747.5,5574018.2,5583980.3,5598721.4,5614235.3,5627357.6,5658915.9,5683733.5,5701001.9,5713461.5,5725404.1,5746299.9,5766038.1,5782364.1,5799958.3,5823437.4,5862985.8,5887006.3,5905848.9,5927855.4,5956798.9,5972643.3,5998033.2,6018997.8,6041805.4,6061610.4,6076882.7,6093541.3,6105667.9,6116852.0,6129983.6,6178792.6,6217563.4,6236178.6,6255245.9,6274140.8,6287151.4,6309473.9,6319214.4,6333223.9,6351768.1,6361082.1,6382960.4,6396088.9,6413785.2,6428421.7,6441817.0,6459540.6,6470494.6,6480099.9,6490789.7,6507892.4,6546823.4,6561008.5,6586474.9,6619732.6,6641057.1,6670085.1,6689135.9,6706234.4,6731141.9,6769802.6,6808206.4,6833288.2,6878758.5,6916349.2,6954517.6,6977168.0,7000261.9,7024627.3,7044799.7,7116759.1,7155530.8,7230081.3,7270123.7,7305921.6,7334798.6,7437311.8,7479027.4,7505586.2,7551747.0,7607373.6,7666990.5,7717951.4,7770179.9,7823469.3,7886305.9,7970267.9,8077626.4,8175016.7,8352411.9,8594820.1],"abs_move_pct":[0.4286,0.5266,0.6709,0.8087,0.7432,0.7497,0.7993,0.7697,0.8103,0.8408,0.8024,0.8319,0.7833,0.8615,0.9275,0.8778,0.9069,0.8917,0.8953,1.0008,1.0354,1.0648,1.1864,1.2154,1.2045,1.142,1.1785,1.204,1.2839,1.3431,1.3619,1.3603,1.3688,1.2943,1.2473,1.1857,1.1956,1.196,1.2152,1.212,1.2234,1.2626,1.3291,1.3461,1.3627,1.2561,1.3023,1.2994,1.3707,1.3808,1.3758,1.3408,1.3251,1.2833,1.2607,1.2822,1.2142,1.2888,1.3051,1.3474,1.3377,1.4353,1.4067,1.4021,1.3927,1.3064,1.3154,1.3126,1.3153,1.3119,1.3322,1.3195,1.3865,1.3652,1.4159,1.4448,1.4347,1.3726,1.4171,1.3798,1.4617,1.4697,1.4889,1.4906,1.5319,1.5057,1.5304,1.5232,1.5374,1.5354,1.5034,1.4619,1.4738,1.4374,1.4675,1.5179,1.6112,1.5541,1.5339,1.5227,1.5335,1.5256,1.5753,1.6193,1.6328,1.6171,1.6019,1.5752,1.5776,1.6063,1.5699,1.5662,1.5852,1.5989,1.6121,1.5743,1.5653,1.5935,1.53,1.5146,1.5064,1.4989,1.5272,1.5443,1.546,1.4798,1.5324,1.5153,1.5081,1.4455,1.5065,1.495,1.4461,1.5192,1.4818,1.4999,1.531,1.5529,1.5686,1.5739,1.5171,1.5098,1.5392,1.4974,1.4999,1.523,1.4952,1.5332,1.5458,1.5087,1.4975,1.5343,1.5775,1.614,1.6323,1.6054,1.6651,1.5927,1.6038,1.5907,1.5649,1.5409,1.5428,1.5192,1.5438,1.6052,1.6187,1.6564,1.6499,1.6591,1.6647,1.6949,1.6998,1.721,1.7001,1.7408,1.6882,1.7428,1.7032,1.6621,1.6739,1.6796,1.694,1.6947,1.7042,1.7081,1.7034,1.6742,1.6936,1.6654,1.6665,1.6548,1.6828,1.6981,1.7208,1.7028,1.7547,1.7815,1.8134,1.7826,1.8049,1.8303,1.8785,1.8847,1.8803,1.8638,1.857,1.8448,1.8555,1.8358,1.8788,1.868,1.819,1.8213,1.8135,1.8056,1.8218,1.8415,1.801,1.7945,1.7945,1.8122,1.8177,1.8174,1.8374,1.867,1.8677,1.9146,1.8961,1.9037,1.934,1.9367,1.9639,1.9822,1.9697,1.998,2.0141,2.0264,2.0111,2.0099,2.0204,2.0022,2.0163,2.007,1.974,2.0002,2.0104,2.0193,2.004,2.0123,1.9834,1.9761,1.9621,1.9522,1.9521,1.9573,1.9628,1.9545,1.9649,1.9628,1.9471,1.9102,1.9147,1.9095,1.9021,1.8801,1.8881,1.8573,1.8346,1.8226,1.8521,1.8972,1.8834,1.8324,1.8135,1.8109,1.7765,1.7603,1.7007,1.7242,1.7411,1.734,1.719,1.737,1.7521,1.7606,1.7474,1.7706,1.7912,1.7512,1.72,1.7142,1.7018,1.7145,1.7243,1.706,1.7022,1.7207,1.6973,1.7334,1.6932,1.6787,1.7182,1.6926,1.7014,1.7034,1.704,1.7063,1.6906,1.674,1.741,1.7013,1.7018,1.6923,1.6956,1.6769,1.6501,1.6899,1.6561,1.6606,1.6327,1.6,1.61,1.6177,1.6647,1.6935,1.6995,1.6767,1.6532,1.675,1.6673,1.627,1.6332,1.6756,1.6387,1.6761,1.6752,1.7236,1.6983,1.6571,1.6199,1.6467,1.6634,1.6877,1.6762,1.6492,1.6702,1.6787,1.6683,1.6427,1.6668,1.6768,1.6468,1.6575,1.6845,1.6942,1.7079,1.7266,1.7121,1.6843,1.6907,1.6755,1.6458,1.6529,1.6439,1.6296,1.6543,1.6627,1.6781,1.6514,1.6888,1.6954,1.6718,1.6729,1.6724,1.5815,1.6132,1.5954,1.542,1.5501,1.5849,1.5657,1.5826,1.5874,1.5224,1.5361,1.594,1.6038,1.6001,1.7184],"open5_vol":258239.1,"days":14,"atr14":0.32910714285714293,"adv14":9900114,"avg_range_pct14":3.976,"prev_close":8.53,"prev_high":8.54,"prev_low":8.125,"high_20d":8.83,"ref_5d_high":8.54,"ref_5d_low":7.57,"ref_5d_avg_high":8.1298,"ref_5d_avg_low":7.769,"ref_5d_avg_range":0.3608,"sr14":{"levels":[{"lo":7.46,"hi":7.53,"mid":7.4867,"touches":3,"last_touch_days_ago":5},{"lo":7.57,"hi":7.64,"mid":7.6,"touches":6,"last_touch_days_ago":3},{"lo":7.68,"hi":7.755,"mid":7.7323,"touches":6,"last_touch_days_ago":2},{"lo":7.78,"hi":7.85,"mid":7.81,"touches":3,"last_touch_days_ago":1},{"lo":7.89,"hi":7.925,"mid":7.9037,"touches":4,"last_touch_days_ago":3},{"lo":8.09,"hi":8.125,"mid":8.1067,"touches":3,"last_touch_days_ago":0}],"high":8.54,"low":7.46,"atr":0.3291,"sessions":14,"tol":0.0823}}