{"symbol":"ALMS","for_date":"2026-09-22","built":"2026-09-28T22:07:29-04:00","sessions":["2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21"],"vol_per_min":[96317.4,44986.6,40538.8,34618.1,35213.9,36028.2,38076.4,19157.2,21788.8,16195.0,20557.6,16768.2,21732.9,23333.6,40399.1,29409.5,25362.7,16729.4,16465.4,22211.8,29285.1,21005.2,17803.4,21745.3,21498.8,18830.1,23413.8,23901.1,28337.4,28219.6,15696.4,10772.6,22013.0,14367.0,15035.0,23364.0,19943.0,36390.3,29945.7,17566.0,36275.8,23701.9,11562.0,13672.3,30594.0,8955.9,11590.1,12810.0,17446.9,12604.3,12624.6,8156.0,9839.3,8809.6,9739.4,9309.7,9230.0,15505.8,10187.9,7843.3,9132.4,9929.9,19839.9,16628.9,14349.2,13718.0,9840.4,12222.7,13094.4,13631.9,9589.4,8661.1,12452.2,14454.2,10597.3,14054.1,17647.9,17772.1,13475.3,10016.1,15005.6,11081.6,16409.7,13070.1,13777.0,18249.4,18563.6,21592.6,8434.9,8377.4,17714.9,10837.7,18285.6,13179.2,14611.3,7297.1,13134.1,8336.4,14892.3,15448.6,12755.6,6754.9,12998.4,7740.2,10651.4,15319.1,8473.2,15690.4,9991.8,5395.6,23506.4,9173.2,20382.9,16264.4,24348.5,18822.2,19284.1,16236.9,26705.8,9982.1,12532.9,20453.0,8760.4,18223.4,17872.4,12912.6,16899.1,11312.4,18569.9,8458.3,8006.6,10089.1,16157.1,9561.1,19538.9,13237.0,6081.4,7527.7,8944.8,4365.0,9136.7,15348.3,5136.6,7823.2,10777.0,10903.2,7682.7,12944.8,7043.6,24232.8,9806.4,6033.1,6140.1,14881.8,12456.1,12109.0,10113.7,13012.8,9934.9,9292.2,13241.4,10561.6,6017.2,9746.1,6936.2,8437.5,7883.9,7858.1,7629.8,7094.8,6456.9,6547.9,6475.6,5671.3,6287.9,9726.9,6316.6,4962.9,2917.8,6922.9,20130.7,7337.6,8948.1,10564.1,11809.9,7404.9,8587.4,5842.6,4913.6,5039.2,5038.1,6448.0,9069.4,10641.4,6833.4,5770.2,9760.8,7535.6,7879.1,7587.6,6496.4,5919.7,9057.9,4502.6,10749.9,6878.6,4780.7,6705.6,6718.8,5395.3,7725.4,7589.4,7528.4,5608.6,11478.1,18091.3,12620.5,12587.7,9598.6,8167.5,7762.8,9158.1,7040.6,11030.9,6320.4,7961.5,11760.1,5760.9,5411.7,4626.7,4236.2,7556.9,8398.6,3499.6,4538.3,7492.8,4645.1,6793.8,7020.4,5407.1,8824.6,5571.8,7337.0,4070.5,9065.9,7746.9,7141.9,20114.7,14389.6,8492.4,6769.3,4198.9,5489.7,7223.1,4614.0,5320.3,9161.7,5700.1,4676.9,7806.9,6422.4,7580.4,10248.8,10640.1,5329.4,8513.8,8847.3,8114.7,6219.9,16133.0,6679.5,5938.1,9967.4,7288.9,8405.5,17110.1,10509.6,7766.4,16407.1,11104.6,5135.7,9240.4,7179.6,7181.9,5343.0,7037.9,10298.4,7497.5,11765.1,10494.4,6499.6,8558.6,8824.1,6943.7,3061.6,8350.4,6922.2,7303.8,4768.8,8896.4,10524.9,8792.1,11544.9,8680.4,6293.4,9314.0,11174.9,7184.4,11319.1,11470.2,22354.0,6473.9,12949.6,24623.8,15441.9,10794.7,16786.8,16089.6,14968.9,15178.6,8150.1,13873.4,9767.4,8092.6,10607.2,5905.4,5973.5,9553.1,6490.9,10246.4,7678.4,19269.4,7955.9,7774.8,13698.6,12423.3,11393.4,7707.7,6707.6,14966.6,12569.2,15040.2,5766.6,15599.6,9197.0,10241.9,7199.3,7335.1,9936.2,8862.1,13284.8,11901.3,7486.8,9926.0,10438.8,12431.3,11832.4,6832.9,7808.2,12350.6,15874.9,12553.8,12122.7,15628.4,14983.9,14698.7,10227.1,24966.9,13070.3,13387.1,13513.4,24815.9,20585.6,20378.3,14677.8,62920.6,25911.6,25073.4,20807.9,28395.3,39605.1,54306.8,31207.6,64199.5,53642.9,93332.9,64012.9,73752.2,98343.6,185099.7],"cum_vol":[96317.4,141303.9,181842.7,216460.8,251674.6,287702.9,325779.3,344936.5,366725.3,382920.3,403477.9,420246.1,441979.0,465312.6,505711.8,535121.3,560484.0,577213.4,593678.7,615890.5,645175.6,666180.8,683984.2,705729.5,727228.3,746058.4,769472.1,793373.3,821710.7,849930.3,865626.6,876399.2,898412.2,912779.2,927814.2,951178.2,971121.2,1007511.5,1037457.2,1055023.2,1091299.0,1115000.9,1126562.9,1140235.1,1170829.1,1179785.0,1191375.1,1204185.1,1221631.9,1234236.2,1246860.9,1255016.9,1264856.1,1273665.8,1283405.2,1292714.9,1301944.9,1317450.7,1327638.6,1335481.9,1344614.4,1354544.3,1374384.1,1391013.0,1405362.2,1419080.2,1428920.6,1441143.3,1454237.7,1467869.6,1477459.0,1486120.1,1498572.4,1513026.6,1523623.9,1537678.0,1555325.9,1573098.0,1586573.3,1596589.4,1611595.0,1622676.6,1639086.4,1652156.4,1665933.4,1684182.8,1702746.4,1724339.0,1732773.9,1741151.4,1758866.2,1769703.9,1787989.5,1801168.7,1815780.0,1823077.1,1836211.3,1844547.7,1859440.0,1874888.6,1887644.2,1894399.1,1907397.5,1915137.7,1925789.1,1941108.2,1949581.4,1965271.9,1975263.6,1980659.3,2004165.7,2013338.9,2033721.8,2049986.2,2074334.7,2093156.9,2112441.1,2128677.9,2155383.7,2165365.8,2177898.6,2198351.6,2207112.1,2225335.5,2243207.9,2256120.4,2273019.5,2284331.9,2302901.9,2311360.1,2319366.7,2329455.9,2345612.9,2355174.1,2374712.9,2387949.9,2394031.4,2401559.1,2410503.9,2414868.9,2424005.6,2439353.9,2444490.5,2452313.7,2463090.7,2473993.9,2481676.6,2494621.4,2501665.0,2525897.8,2535704.1,2541737.3,2547877.4,2562759.2,2575215.3,2587324.3,2597438.0,2610450.8,2620385.7,2629677.9,2642919.4,2653481.0,2659498.2,2669244.4,2676180.6,2684618.1,2692501.9,2700360.0,2707989.8,2715084.6,2721541.4,2728089.3,2734564.9,2740236.1,2746524.1,2756250.9,2762567.6,2767530.4,2770448.2,2777371.1,2797501.9,2804839.4,2813787.5,2824351.6,2836161.5,2843566.4,2852153.7,2857996.3,2862909.9,2867949.1,2872987.2,2879435.2,2888504.6,2899145.9,2905979.4,2911749.6,2921510.4,2929045.9,2936925.1,2944512.7,2951009.1,2956928.8,2965986.7,2970489.4,2981239.2,2988117.9,2992898.6,2999604.1,3006322.9,3011718.2,3019443.6,3027033.0,3034561.4,3040170.1,3051648.1,3069739.4,3082359.9,3094947.6,3104546.2,3112713.7,3120476.5,3129634.6,3136675.2,3147706.1,3154026.6,3161988.1,3173748.2,3179509.1,3184920.9,3189547.6,3193783.8,3201340.7,3209739.3,3213238.9,3217777.2,3225270.0,3229915.1,3236708.9,3243729.3,3249136.4,3257961.0,3263532.8,3270869.8,3274940.3,3284006.1,3291753.1,3298894.9,3319009.6,3333399.3,3341891.7,3348661.0,3352859.9,3358349.6,3365572.7,3370186.7,3375507.0,3384668.7,3390368.9,3395045.7,3402852.6,3409274.9,3416855.3,3427104.1,3437744.2,3443073.6,3451587.4,3460434.7,3468549.4,3474769.3,3490902.3,3497581.8,3503519.9,3513487.4,3520776.3,3529181.8,3546291.9,3556801.4,3564567.8,3580974.9,3592079.5,3597215.2,3606455.6,3613635.3,3620817.1,3626160.1,3633198.0,3643496.4,3650993.9,3662759.0,3673253.4,3679753.0,3688311.6,3697135.6,3704079.4,3707141.0,3715491.4,3722413.6,3729717.4,3734486.2,3743382.6,3753907.5,3762699.6,3774244.5,3782924.9,3789218.3,3798532.3,3809707.2,3816891.6,3828210.8,3839681.0,3862035.0,3868508.9,3881458.6,3906082.4,3921524.2,3932318.9,3949105.7,3965195.4,3980164.2,3995342.9,4003493.0,4017366.4,4027133.8,4035226.4,4045833.6,4051739.0,4057712.5,4067265.6,4073756.4,4084002.8,4091681.1,4110950.5,4118906.4,4126681.2,4140379.9,4152803.1,4164196.5,4171904.2,4178611.8,4193578.4,4206147.6,4221187.9,4226954.5,4242554.1,4251751.1,4261992.9,4269192.2,4276527.4,4286463.6,4295325.6,4308610.4,4320511.7,4327998.5,4337924.5,4348363.3,4360794.6,4372627.0,4379459.9,4387268.1,4399618.8,4415493.7,4428047.5,4440170.2,4455798.6,4470782.5,4485481.2,4495708.3,4520675.2,4533745.5,4547132.6,4560646.0,4585461.9,4606047.5,4626425.8,4641103.6,4704024.2,4729935.9,4755009.2,4775817.1,4804212.4,4843817.6,4898124.4,4929331.9,4993531.4,5047174.3,5140507.2,5204520.1,5278272.4,5376615.9,5561715.6],"abs_move_pct":[1.4324,1.6134,1.4759,1.3564,1.5584,2.087,2.0525,2.373,2.2355,2.1565,2.3027,2.1237,1.9486,1.8787,2.3119,2.7651,2.4391,2.2499,1.9089,1.8304,2.1115,2.0831,2.2173,2.2834,2.4083,2.599,2.4982,2.6382,2.535,2.6154,2.3411,2.4817,2.6537,2.485,2.5726,2.6251,2.6755,2.6298,2.8441,2.8304,2.8461,2.7225,2.6981,2.7011,2.9102,2.9384,2.9699,2.9862,3.0106,3.1124,2.9992,2.9758,2.9953,2.9404,2.925,3.0348,3.0413,3.0646,2.9547,3.0081,2.925,3.0413,3.133,3.0763,3.0925,3.2043,3.1307,3.1607,3.1913,3.2692,3.407,3.3268,3.1655,3.3295,3.3354,3.3813,3.4877,3.3713,3.4326,3.4993,3.5185,3.528,3.5883,3.3838,3.4344,3.4316,3.3859,3.373,3.4713,3.5572,3.512,3.5731,3.5423,3.6504,3.7054,3.6558,3.7191,3.7086,3.7625,3.7814,3.7638,3.7754,3.8081,3.7329,3.8087,3.8879,3.8942,3.9386,3.8938,3.8839,4.0407,4.1153,4.2158,4.2839,4.2788,4.3314,4.3731,4.4433,4.522,4.457,4.5689,4.7254,4.7028,4.4657,4.4858,4.5496,4.6618,4.6724,4.697,4.7068,4.5983,4.5895,4.5146,4.4582,4.5509,4.5414,4.5541,4.5556,4.5399,4.578,4.5785,4.536,4.5482,4.6067,4.6306,4.6355,4.6141,4.6443,4.6278,4.6573,4.5358,4.5386,4.5722,4.5676,4.6018,4.5837,4.5758,4.6284,4.6175,4.5865,4.5783,4.6638,4.6281,4.629,4.6101,4.703,4.715,4.7269,4.8012,4.806,4.7814,4.7791,4.8261,4.8541,4.8959,4.9075,5.004,4.9622,4.9735,4.9801,4.9294,4.8814,4.8078,4.6903,4.7325,4.7308,4.736,4.6727,4.7414,4.7599,4.7847,4.8772,4.8534,4.8292,4.7738,4.7276,4.7473,4.7533,4.7196,4.7122,4.7957,4.7006,4.7801,4.8479,4.8681,4.8325,4.8192,4.7796,4.7863,4.8657,4.8392,4.7972,4.9013,4.8934,4.9311,4.8634,4.8197,4.7979,4.7747,4.9055,4.8914,4.8723,4.8361,4.79,4.8518,4.9145,5.0004,5.0562,5.0451,5.0609,5.0905,5.1427,5.1745,5.1284,5.1599,5.2295,5.2228,5.215,5.2056,5.2191,5.2725,5.2805,5.2255,5.205,5.1648,5.2151,5.0996,5.1546,5.1233,5.1613,5.2204,5.2197,5.2767,5.2273,5.2339,5.1809,5.1952,5.2006,5.1911,5.1909,5.1974,5.1991,5.2581,5.3338,5.3335,5.2898,5.3208,5.3249,5.3635,5.2572,5.2834,5.3191,5.3597,5.4129,5.3787,5.2964,5.1862,5.2137,5.1595,5.2666,5.2727,5.2537,5.3343,5.3605,5.3506,5.4089,5.3277,5.3158,5.1363,5.0882,5.1286,5.1137,5.0832,5.1214,5.0441,5.0809,5.0598,5.0142,4.9957,5.0057,4.9744,4.8066,4.7453,4.7911,4.8718,4.7605,4.8061,4.7217,4.747,4.7466,4.6549,4.6442,4.5849,4.761,4.8679,4.8029,4.8393,4.8804,4.9621,4.9003,4.881,4.915,4.9761,5.0235,5.0271,5.0549,5.0461,5.0154,4.9622,4.836,4.8402,4.8869,4.8202,4.8709,4.8746,4.859,4.8571,4.8113,4.8757,4.8251,4.7865,4.7314,4.723,4.6976,4.6808,4.5931,4.634,4.6053,4.6325,4.6872,4.6224,4.6529,4.6423,4.6321,4.6261,4.6183,4.6358,4.6263,4.6173,4.708,4.5957,4.5743,4.5981,4.4579,4.4833,4.4693,4.4943,4.4795,4.4665,4.3455,4.3201,4.2741,4.1955,4.2495,4.2247,4.235,4.3006,4.3403,4.3899,4.3832,4.4208,4.3741,4.3889,4.4353,4.5289,4.5276,4.5476,4.4614,4.4805,4.5316],"open5_vol":251674.6,"days":14,"atr14":1.664578571428571,"adv14":6505803,"avg_range_pct14":9.398,"prev_close":7.9,"prev_high":7.92,"prev_low":7.56,"high_20d":24.135,"ref_5d_high":9.2,"ref_5d_low":7.535,"ref_5d_avg_high":8.321,"ref_5d_avg_low":7.79,"ref_5d_avg_range":0.531,"sr14":{"levels":[{"lo":7.535,"hi":7.92,"mid":7.7442,"touches":6,"last_touch_days_ago":0},{"lo":8.11,"hi":8.47,"mid":8.2967,"touches":3,"last_touch_days_ago":2},{"lo":8.75,"hi":9.14,"mid":8.97,"touches":3,"last_touch_days_ago":5},{"lo":9.2,"hi":9.3562,"mid":9.2781,"touches":2,"last_touch_days_ago":4},{"lo":9.65,"hi":9.9501,"mid":9.7901,"touches":3,"last_touch_days_ago":7},{"lo":10.105,"hi":10.31,"mid":10.2217,"touches":3,"last_touch_days_ago":6},{"lo":10.55,"hi":10.77,"mid":10.6633,"touches":3,"last_touch_days_ago":7},{"lo":11.01,"hi":11.218,"mid":11.096,"touches":3,"last_touch_days_ago":9},{"lo":11.6,"hi":11.92,"mid":11.76,"touches":2,"last_touch_days_ago":10}],"high":11.92,"low":7.535,"atr":1.6646,"sessions":14,"tol":0.4161}}