{"symbol":"ACHR","for_date":"2026-09-22","built":"2026-09-28T22:07:29-04:00","sessions":["2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21"],"vol_per_min":[352838.3,68676.9,131354.8,67980.1,81495.0,70667.6,65351.2,74555.3,57130.6,56216.2,86259.6,57026.1,65856.3,59282.0,61038.4,68998.9,72496.8,66449.4,46205.5,53346.6,50131.9,53267.5,64667.6,78630.0,82798.1,44990.7,60914.1,47666.8,35735.9,57879.4,69927.7,57471.0,44668.7,48641.6,66563.0,46814.8,47279.6,40978.6,50565.2,55137.6,53692.0,63268.1,53284.4,53520.5,52933.1,48332.6,46912.1,33316.9,56343.2,39464.1,44155.1,38942.0,48276.6,60583.0,50974.4,47981.8,61624.9,46905.6,53003.3,52628.4,61620.0,69104.2,43980.1,51945.4,62381.5,51617.8,48160.4,44171.1,44603.8,55183.2,35306.6,69723.1,53929.5,44488.7,46630.6,57787.4,83851.8,61606.1,41427.4,45684.7,56180.1,40968.4,66857.2,40077.1,37771.6,46346.4,55367.2,70550.3,46565.2,58311.4,63169.6,50523.7,51689.3,69092.9,38698.7,60862.2,65958.6,54125.9,57417.6,68401.2,53907.6,50142.6,53661.2,48666.8,51554.1,55922.3,50554.1,39946.4,44663.1,32036.9,54266.8,43638.6,37502.9,45289.9,89536.7,39676.2,47693.8,68023.4,23429.7,38483.1,35248.2,54546.4,74249.1,58185.7,70307.1,57838.9,76179.1,67716.5,48845.1,47866.5,60742.4,52486.6,53632.4,44201.9,44177.1,41366.8,40220.3,54287.8,52092.7,53993.6,59470.6,40663.6,57649.1,58776.9,33510.5,42970.6,39290.7,45537.8,51561.1,35877.4,66495.1,47049.1,35144.6,43089.2,50099.2,46636.9,62441.4,43465.3,33030.9,30872.6,48818.7,34730.7,72153.2,43696.9,42469.4,47400.6,46949.1,47546.2,30202.4,48570.6,47070.4,47153.6,45406.4,35589.6,37260.8,46993.8,45006.6,32583.9,61273.5,73721.6,65950.1,48143.9,44349.9,28170.4,47902.7,28197.4,36607.7,26518.4,43241.1,34231.4,57492.1,24333.1,55476.2,24339.9,44232.8,40434.9,39662.9,33870.2,34771.0,39170.7,34322.2,45723.9,50185.4,27958.1,43841.0,42414.1,28216.2,34648.5,44190.1,37448.9,36834.6,40074.2,49764.6,42142.5,48330.1,45790.6,30120.1,32427.0,26333.1,47694.9,27263.2,31392.9,33591.6,34350.3,19132.2,44029.6,14791.4,44783.9,46435.7,21138.0,37168.7,31078.1,34751.0,22215.9,34875.0,25140.2,43070.1,40926.8,29553.5,71166.4,53239.8,40039.7,32859.9,36185.8,40502.1,37043.0,37864.8,40221.6,40652.5,37498.4,34090.5,59307.3,26495.6,20553.5,46927.9,39467.2,27117.8,24144.7,29460.2,19123.8,24266.0,41475.3,33761.3,16457.9,30384.4,41888.9,42901.1,37215.3,22531.9,26196.7,55311.4,28129.6,48105.4,28726.5,47678.7,38671.9,61677.1,22271.3,37546.6,53263.1,44127.4,43270.8,45213.0,66106.9,34215.1,44735.9,40653.6,31537.7,34781.4,50508.0,44183.6,55699.1,24012.7,37261.9,49042.1,25845.8,52166.2,29271.6,54738.8,23060.0,37309.3,32904.4,62241.1,32669.1,19280.2,35726.9,29895.1,29455.2,20455.8,38139.1,31254.2,53675.7,37149.1,50542.9,31418.1,50166.1,39740.2,51566.8,44470.7,33892.6,25901.6,38959.3,33792.7,28031.5,33057.6,31853.6,25800.9,34561.0,39159.7,43733.4,45896.6,65542.0,23293.1,46227.4,34325.9,57593.8,28017.9,40755.8,58133.3,40847.3,39934.9,43781.1,58096.5,40232.6,54224.1,51102.2,40454.2,49690.9,25472.5,38362.9,44144.0,43650.4,51123.3,69957.2,54923.9,38773.3,42534.1,47684.1,33666.4,48277.0,67870.3,65917.3,54554.1,44249.7,60909.5,57786.4,56951.9,45626.9,50193.2,53166.1,55454.6,76303.4,63870.5,42972.9,48438.6,103778.6,82751.6,60807.3,58754.1,91878.4,136695.4,63041.5,78061.2,68162.4,149837.1,170475.7,155818.6,269819.5,260529.4,607916.1],"cum_vol":[352838.3,421515.1,552869.9,620850.1,702345.1,773012.6,838363.9,912919.1,970049.8,1026266.0,1112525.6,1169551.7,1235408.0,1294690.0,1355728.4,1424727.4,1497224.1,1563673.5,1609879.0,1663225.6,1713357.5,1766625.0,1831292.6,1909922.6,1992720.7,2037711.4,2098625.6,2146292.4,2182028.3,2239907.6,2309835.4,2367306.4,2411975.1,2460616.6,2527179.6,2573994.4,2621274.0,2662252.6,2712817.8,2767955.4,2821647.4,2884915.6,2938199.9,2991720.4,3044653.6,3092986.1,3139898.2,3173215.1,3229558.3,3269022.4,3313177.6,3352119.6,3400396.1,3460979.1,3511953.6,3559935.4,3621560.3,3668465.9,3721469.1,3774097.5,3835717.5,3904821.7,3948801.8,4000747.2,4063128.7,4114746.5,4162906.9,4207078.0,4251681.8,4306865.0,4342171.6,4411894.7,4465824.2,4510312.9,4556943.6,4614731.0,4698582.8,4760188.9,4801616.3,4847301.0,4903481.1,4944449.6,5011306.8,5051383.9,5089155.6,5135501.9,5190869.1,5261419.4,5307984.6,5366296.0,5429465.6,5479989.3,5531678.6,5600771.5,5639470.2,5700332.4,5766291.0,5820416.9,5877834.5,5946235.7,6000143.3,6050285.9,6103947.1,6152613.9,6204167.9,6260090.2,6310644.3,6350590.7,6395253.8,6427290.7,6481557.5,6525196.1,6562699.0,6607988.9,6697525.6,6737201.9,6784895.6,6852919.1,6876348.8,6914831.9,6950080.1,7004626.6,7078875.6,7137061.4,7207368.5,7265207.4,7341386.5,7409103.0,7457948.1,7505814.6,7566557.0,7619043.6,7672676.0,7716877.9,7761055.0,7802421.8,7842642.1,7896929.9,7949022.6,8003016.2,8062486.9,8103150.5,8160799.6,8219576.6,8253087.1,8296057.7,8335348.4,8380886.2,8432447.3,8468324.6,8534819.8,8581868.9,8617013.5,8660102.7,8710201.9,8756838.9,8819280.3,8862745.6,8895776.5,8926649.1,8975467.9,9010198.6,9082351.8,9126048.7,9168518.1,9215918.7,9262867.9,9310414.1,9340616.4,9389187.1,9436257.4,9483411.1,9528817.4,9564407.0,9601667.8,9648661.6,9693668.2,9726252.1,9787525.6,9861247.1,9927197.2,9975341.1,10019691.1,10047861.5,10095764.2,10123961.6,10160569.4,10187087.8,10230328.9,10264560.3,10322052.4,10346385.5,10401861.7,10426201.6,10470434.4,10510869.3,10550532.1,10584402.4,10619173.4,10658344.1,10692666.3,10738390.1,10788575.6,10816533.7,10860374.7,10902788.8,10931005.0,10965653.5,11009843.6,11047292.6,11084127.1,11124201.4,11173965.9,11216108.4,11264438.6,11310229.2,11340349.4,11372776.4,11399109.4,11446804.3,11474067.5,11505460.4,11539052.0,11573402.3,11592534.5,11636564.1,11651355.4,11696139.3,11742575.0,11763713.0,11800881.7,11831959.8,11866710.8,11888926.7,11923801.7,11948941.9,11992012.1,12032938.9,12062492.4,12133658.8,12186898.6,12226938.3,12259798.2,12295984.0,12336486.1,12373529.1,12411393.9,12451615.4,12492267.9,12529766.3,12563856.8,12623164.1,12649659.6,12670213.1,12717141.1,12756608.3,12783726.1,12807870.8,12837331.0,12856454.8,12880720.8,12922196.1,12955957.4,12972415.2,13002799.6,13044688.4,13087589.5,13124804.8,13147336.7,13173533.4,13228844.9,13256974.5,13305079.9,13333806.4,13381485.1,13420157.0,13481834.1,13504105.4,13541651.9,13594915.0,13639042.4,13682313.1,13727526.1,13793633.0,13827848.1,13872583.9,13913237.6,13944775.3,13979556.6,14030064.6,14074248.2,14129947.4,14153960.1,14191222.0,14240264.1,14266109.9,14318276.1,14347547.6,14402286.4,14425346.4,14462655.7,14495560.1,14557801.2,14590470.3,14609750.5,14645477.4,14675372.4,14704827.6,14725283.4,14763422.5,14794676.7,14848352.4,14885501.6,14936044.4,14967462.6,15017628.7,15057368.9,15108935.7,15153406.4,15187299.0,15213200.6,15252159.9,15285952.6,15313984.1,15347041.8,15378895.4,15404696.3,15439257.3,15478417.0,15522150.4,15568047.0,15633589.0,15656882.1,15703109.6,15737435.4,15795029.2,15823047.1,15863802.9,15921936.1,15962783.4,16002718.4,16046499.4,16104595.9,16144828.6,16199052.7,16250154.9,16290609.1,16340300.0,16365772.5,16404135.4,16448279.4,16491929.8,16543053.1,16613010.3,16667934.2,16706707.5,16749241.6,16796925.7,16830592.1,16878869.1,16946739.4,17012656.6,17067210.8,17111460.5,17172370.0,17230156.4,17287108.2,17332735.1,17382928.4,17436094.5,17491549.1,17567852.5,17631723.0,17674695.9,17723134.5,17826913.1,17909664.6,17970471.9,18029226.1,18121104.5,18257799.9,18320841.4,18398902.6,18467065.0,18616902.1,18787377.9,18943196.5,19213016.0,19473545.4,20081461.5],"abs_move_pct":[0.6017,0.6311,0.7574,0.8719,0.7708,0.9393,0.9613,1.0106,0.9851,0.9749,1.1864,1.2619,1.276,1.2409,1.1273,1.0365,1.0786,1.109,1.0704,1.109,1.1228,1.103,1.1519,1.2819,1.1926,1.194,1.2054,1.2554,1.2317,1.311,1.3197,1.2809,1.384,1.2996,1.3227,1.3358,1.3683,1.372,1.3433,1.3925,1.3628,1.4272,1.504,1.4798,1.4935,1.6072,1.5834,1.5647,1.5537,1.6024,1.5151,1.5923,1.5605,1.4936,1.5361,1.5492,1.5288,1.5512,1.5129,1.5983,1.5225,1.5137,1.592,1.5928,1.6124,1.578,1.5751,1.5473,1.5132,1.5613,1.5238,1.5161,1.4745,1.4615,1.5017,1.5364,1.5113,1.5455,1.5871,1.6333,1.6727,1.683,1.6805,1.7093,1.7355,1.7795,1.8204,1.8167,1.7696,1.7422,1.5937,1.5837,1.5698,1.6637,1.6009,1.7105,1.7304,1.6882,1.6574,1.7671,1.7611,1.7563,1.7461,1.7711,1.8098,1.8262,1.9093,1.8521,1.8311,1.8316,1.8491,1.8671,1.8196,1.8301,1.8957,1.8856,1.8748,1.8949,1.8703,1.8927,1.8647,1.9077,1.9644,2.0206,1.937,1.9628,1.9756,2.0328,1.9383,1.9611,1.9802,1.9573,1.9702,1.9345,1.8915,1.8785,1.8511,1.8439,1.8434,1.8726,1.8861,1.8905,1.9258,1.9358,1.9645,1.9193,1.9229,1.9437,1.9909,1.9899,1.9361,1.9525,1.9535,1.9547,1.9635,2.0088,2.0159,1.9898,1.9538,1.9863,2.0019,1.9776,1.9209,1.9629,1.9591,2.0156,2.0132,2.0345,1.9991,2.0285,2.037,2.0192,2.0532,2.0716,2.0044,1.9663,1.9666,1.9569,1.8804,1.8657,1.8524,1.8674,1.8484,1.8092,1.798,1.7589,1.7437,1.7721,1.7209,1.7358,1.763,1.768,1.7763,1.7927,1.8511,1.831,1.8681,1.8531,1.8837,1.9006,1.9129,1.9148,1.909,1.9279,1.9505,1.9231,1.9288,1.9385,1.9521,1.9605,1.9339,1.9258,1.9108,1.9221,1.9334,1.9245,1.9646,1.9062,1.9249,1.9637,1.9928,1.9814,1.9523,1.9306,1.9403,1.9334,1.935,1.9385,1.9167,1.9331,1.9607,1.9499,1.9697,1.9704,1.9581,1.9444,1.911,1.8976,1.8834,1.8879,1.831,1.8277,1.8317,1.8448,1.8863,1.8814,1.8405,1.8359,1.8287,1.819,1.8225,1.7671,1.7375,1.7436,1.7528,1.7476,1.7847,1.8193,1.7906,1.8045,1.7911,1.7937,1.8328,1.8137,1.8326,1.7658,1.7868,1.7721,1.7294,1.7425,1.7574,1.7664,1.7962,1.8458,1.8705,1.8425,1.7816,1.755,1.7624,1.8212,1.847,1.8852,1.8785,1.9276,1.9182,1.9737,1.9729,1.9726,1.9976,2.051,2.0308,2.0541,2.0118,1.9968,2.0007,2.0041,2.0156,2.038,1.9992,1.9792,1.9045,1.9253,1.9033,1.9418,1.9265,1.9529,1.9947,1.9955,1.9391,1.9251,1.8696,1.8537,1.8439,1.7763,1.8196,1.8607,1.787,1.8047,1.8169,1.8425,1.8569,1.8551,1.9077,1.9184,1.9181,1.9585,1.9559,1.9856,1.9444,1.952,1.9398,1.9843,1.9656,1.9764,1.9868,2.0048,2.0468,2.039,2.0521,2.0411,2.0577,2.0769,2.0918,2.1216,2.1361,2.0635,2.0665,2.053,2.0389,1.999,1.9923,1.9489,1.9395,1.9413,1.9479,1.9745,1.9669,1.9472,1.9655,1.9698,1.9523,1.9771,1.9424,1.9579,1.9429,1.978,2.0166,2.0162,2.0566,2.0882,2.112,2.1865,2.1455,2.1356,2.1531,2.0977,2.079,2.0507,2.0198,1.9695,2.0542,2.0203,1.9406,1.9459,1.9161,1.9409,1.9716,1.8937,1.8715,1.9752],"open5_vol":702345.1,"days":14,"atr14":0.2709714285714286,"adv14":23826581,"avg_range_pct14":4.61,"prev_close":5.43,"prev_high":5.5099,"prev_low":5.28,"high_20d":6.32,"ref_5d_high":5.6,"ref_5d_low":5.12,"ref_5d_avg_high":5.5257,"ref_5d_avg_low":5.242,"ref_5d_avg_range":0.2837,"sr14":{"levels":[{"lo":5.24,"hi":5.29,"mid":5.2725,"touches":4,"last_touch_days_ago":0},{"lo":5.35,"hi":5.38,"mid":5.365,"touches":2,"last_touch_days_ago":5},{"lo":5.46,"hi":5.51,"mid":5.4912,"touches":7,"last_touch_days_ago":0},{"lo":5.55,"hi":5.61,"mid":5.59,"touches":4,"last_touch_days_ago":1},{"lo":5.65,"hi":5.7,"mid":5.675,"touches":6,"last_touch_days_ago":6},{"lo":5.79,"hi":5.79,"mid":5.79,"touches":2,"last_touch_days_ago":8}],"high":5.9599,"low":5.12,"atr":0.271,"sessions":14,"tol":0.0677}}