{"symbol":"UUUU","for_date":"2026-09-21","built":"2026-09-28T22:07:24-04:00","sessions":["2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"vol_per_min":[142829.2,47334.6,39182.1,50556.9,30431.1,36254.4,46220.1,23155.9,34510.9,24984.7,37659.0,26320.1,24376.9,21439.8,20121.7,22860.9,37657.7,30757.9,21599.9,20213.2,25296.7,17431.1,17681.4,20857.9,25232.4,13372.9,19779.1,13115.4,14116.1,17238.1,24885.5,21769.0,19838.4,23586.6,21192.7,29761.9,25758.9,20231.0,14525.5,13453.8,12591.9,16634.9,14493.9,15160.1,18539.1,12408.9,17539.1,19975.5,19367.1,13497.5,17170.3,12858.1,14428.7,11020.9,12734.3,11444.1,12822.1,15348.2,16734.1,11844.6,17720.7,14480.4,10178.0,17024.5,10010.6,12905.3,13071.9,16557.4,14441.9,13259.6,28717.9,13314.2,13220.1,15739.1,15216.8,19226.1,10963.3,18460.0,12647.9,13814.1,8576.3,13997.4,12836.7,13537.3,11754.9,10626.1,16753.9,11032.7,14496.6,11070.1,14920.1,11395.9,11532.6,10563.7,20071.3,15503.5,12191.3,10395.9,11149.1,14795.8,6576.1,10329.8,12731.3,13044.6,5471.8,34762.9,18277.6,28607.3,10136.9,10530.2,13038.6,11795.4,9613.6,15018.4,13206.5,14147.9,6573.6,14554.5,16930.1,9708.9,9940.4,9269.9,11897.1,14348.7,7965.9,9841.8,12424.6,7534.1,8492.3,12552.7,13194.1,8552.5,11125.9,10335.2,15646.8,14763.0,9948.2,13292.1,7724.0,9296.1,11056.6,8688.7,7730.6,5045.4,12437.9,13106.8,7214.6,7093.9,14854.4,11248.4,11284.8,8581.2,7307.8,8609.8,8796.9,8571.1,6759.2,7933.2,8702.3,8216.7,12820.7,13448.6,8265.0,8507.5,6613.9,9952.4,9182.4,7594.1,9911.4,9340.4,7642.1,8328.5,7635.1,10521.1,9985.1,11469.2,11259.9,11283.3,10044.0,7826.7,13284.5,11914.9,8420.6,7817.8,13275.4,13822.4,9666.2,7771.0,6749.3,7061.6,8152.4,6977.4,8353.2,7475.5,9492.8,6863.8,10155.3,9128.1,11991.4,7405.7,8947.3,5392.0,6144.4,6866.6,6172.6,10890.9,8815.4,8618.4,9637.6,8902.9,4605.9,7247.8,7274.1,4211.4,10472.9,5902.3,9226.6,10436.9,6211.6,5194.2,5154.3,5580.8,6130.0,6474.9,4514.6,7051.9,6643.4,5218.6,5402.0,5955.1,5173.4,4093.8,6333.0,4580.7,5601.4,10226.0,4704.4,4725.4,5055.7,4874.1,5652.6,9279.6,20417.6,11873.7,9251.5,6777.3,8776.0,8359.4,26689.1,12270.6,7450.4,8756.8,9435.3,11504.4,8355.5,6443.6,7019.4,6426.9,8463.6,38496.9,5779.4,8765.2,9391.4,4459.9,6209.6,6431.6,8280.0,5214.1,4944.0,10744.7,19161.4,9726.8,17070.2,5862.0,10471.3,7526.9,12793.2,8719.1,8007.6,6612.5,10752.2,10322.9,7722.4,7229.7,10118.9,7643.8,9662.7,5041.7,9270.3,6072.8,7243.0,18066.4,6423.9,9392.0,6494.1,6737.4,7874.8,5725.8,7658.9,9281.9,7868.3,7435.6,14806.5,9964.1,6508.7,8881.7,9046.8,12320.4,8493.1,7377.1,11172.4,7606.7,5315.8,6373.0,10773.4,7921.1,8854.1,8538.0,10825.2,8578.1,7519.4,8898.9,10144.9,11812.4,6293.5,7822.7,9598.9,7713.1,6332.2,6951.8,16271.1,12411.6,8961.6,8761.9,10164.5,8304.3,8482.5,10222.0,9716.4,21294.5,9144.1,9064.7,17677.4,10625.3,7882.5,17764.0,16023.2,11086.6,9690.1,8798.4,14478.2,11123.8,10693.4,12352.4,10549.1,15562.3,7013.9,16646.9,18083.0,12523.9,16902.4,17010.4,13965.1,11941.8,17673.4,16105.9,21421.4,11834.9,19060.9,9673.4,21740.3,10324.2,14348.1,12831.5,16529.1,29628.9,15288.8,36164.1,17032.5,52443.4,39328.3,34504.6,22763.6,32741.9,31421.1,55046.1,52344.3,58791.9,98158.1,191608.4],"cum_vol":[142829.2,190163.9,229345.9,279902.9,310333.9,346588.3,392808.4,415964.3,450475.2,475459.9,513118.9,539439.1,563816.0,585255.8,605377.5,628238.4,665896.1,696654.0,718253.9,738467.1,763763.9,781195.0,798876.4,819734.2,844966.6,858339.5,878118.6,891234.0,905350.1,922588.1,947473.6,969242.6,989081.1,1012667.6,1033860.4,1063622.2,1089381.1,1109612.1,1124137.6,1137591.4,1150183.3,1166818.2,1181312.1,1196472.2,1215011.3,1227420.2,1244959.4,1264934.9,1284302.0,1297799.5,1314969.8,1327827.9,1342256.6,1353277.5,1366011.8,1377455.9,1390278.0,1405626.2,1422360.3,1434204.9,1451925.6,1466406.0,1476584.0,1493608.5,1503619.1,1516524.4,1529596.4,1546153.8,1560595.7,1573855.3,1602573.1,1615887.4,1629107.4,1644846.5,1660063.3,1679289.4,1690252.6,1708712.6,1721360.5,1735174.6,1743750.9,1757748.4,1770585.1,1784122.4,1795877.2,1806503.4,1823257.3,1834290.0,1848786.6,1859856.7,1874776.8,1886172.6,1897705.2,1908268.9,1928340.2,1943843.7,1956035.0,1966430.9,1977579.9,1992375.7,1998951.9,2009281.6,2022012.9,2035057.6,2040529.4,2075292.3,2093569.9,2122177.1,2132314.1,2142844.3,2155882.9,2167678.3,2177291.9,2192310.4,2205516.9,2219664.8,2226238.4,2240792.9,2257722.9,2267431.8,2277372.1,2286642.1,2298539.1,2312887.9,2320853.8,2330695.6,2343120.2,2350654.4,2359146.6,2371699.4,2384893.5,2393446.0,2404571.9,2414907.1,2430553.9,2445316.9,2455265.1,2468557.2,2476281.2,2485577.3,2496633.9,2505322.6,2513053.3,2518098.7,2530536.6,2543643.4,2550858.1,2557952.0,2572806.4,2584054.8,2595339.6,2603920.8,2611228.6,2619838.4,2628635.3,2637206.4,2643965.6,2651898.9,2660601.1,2668817.9,2681638.6,2695087.1,2703352.1,2711859.6,2718473.6,2728425.9,2737608.4,2745202.4,2755113.8,2764454.1,2772096.2,2780424.7,2788059.9,2798580.9,2808566.1,2820035.3,2831295.1,2842578.4,2852622.4,2860449.1,2873733.6,2885648.5,2894069.1,2901886.9,2915162.3,2928984.6,2938650.9,2946421.9,2953171.1,2960232.8,2968385.1,2975362.6,2983715.8,2991191.3,3000684.1,3007547.9,3017703.1,3026831.2,3038822.6,3046228.3,3055175.6,3060567.6,3066711.9,3073578.6,3079751.1,3090642.0,3099457.4,3108075.7,3117713.3,3126616.1,3131222.0,3138469.8,3145743.9,3149955.3,3160428.2,3166330.5,3175557.1,3185994.0,3192205.6,3197399.8,3202554.1,3208134.9,3214264.9,3220739.8,3225254.4,3232306.4,3238949.7,3244168.4,3249570.4,3255525.5,3260698.9,3264792.6,3271125.6,3275706.4,3281307.8,3291533.8,3296238.2,3300963.6,3306019.3,3310893.4,3316545.9,3325825.5,3346243.1,3358116.9,3367368.4,3374145.6,3382921.6,3391281.1,3417970.1,3430240.8,3437691.1,3446447.9,3455883.2,3467387.6,3475743.1,3482186.8,3489206.2,3495633.1,3504096.7,3542593.6,3548373.0,3557138.2,3566529.6,3570989.5,3577199.1,3583630.6,3591910.6,3597124.8,3602068.8,3612813.5,3631974.9,3641701.6,3658771.9,3664633.9,3675105.1,3682632.0,3695425.2,3704144.4,3712152.0,3718764.5,3729516.7,3739839.6,3747562.1,3754791.8,3764910.6,3772554.4,3782217.1,3787258.9,3796529.1,3802601.9,3809844.9,3827911.4,3834335.3,3843727.3,3850221.4,3856958.8,3864833.6,3870559.4,3878218.3,3887500.2,3895368.5,3902804.1,3917610.6,3927574.8,3934083.5,3942965.2,3952012.0,3964332.4,3972825.5,3980202.6,3991374.9,3998981.6,4004297.4,4010670.4,4021443.9,4029364.9,4038219.0,4046757.0,4057582.2,4066160.4,4073679.7,4082578.6,4092723.5,4104535.9,4110829.4,4118652.1,4128251.0,4135964.1,4142296.4,4149248.1,4165519.3,4177930.9,4186892.5,4195654.4,4205818.9,4214123.1,4222605.6,4232827.6,4242544.0,4263838.5,4272982.6,4282047.4,4299724.7,4310350.0,4318232.5,4335996.5,4352019.7,4363106.4,4372796.5,4381594.9,4396073.1,4407196.9,4417890.4,4430242.8,4440791.9,4456354.1,4463368.1,4480014.9,4498097.9,4510621.9,4527524.2,4544534.6,4558499.7,4570441.5,4588114.9,4604220.9,4625642.3,4637477.2,4656538.1,4666211.5,4687951.8,4698276.0,4712624.1,4725455.6,4741984.7,4771613.6,4786902.4,4823066.6,4840099.1,4892542.4,4931870.7,4966375.4,4989138.9,5021880.9,5053302.0,5108348.1,5160692.4,5219484.3,5317642.4,5509250.8],"abs_move_pct":[0.6951,0.7761,0.9068,0.8865,0.8943,1.1146,1.2787,1.1895,1.2478,1.3267,1.3432,1.475,1.4621,1.406,1.4599,1.4408,1.2953,1.296,1.3506,1.2435,1.2245,1.361,1.3577,1.3142,1.351,1.3666,1.3118,1.3047,1.3483,1.2846,1.3967,1.4094,1.4474,1.3671,1.4736,1.5909,1.7545,1.7549,1.7272,1.6095,1.6119,1.5571,1.682,1.7163,1.6825,1.6533,1.7055,1.7369,1.7018,1.6814,1.7908,1.8296,1.7787,1.7526,1.6482,1.6212,1.6084,1.5838,1.6087,1.5838,1.5777,1.5278,1.5212,1.5388,1.5025,1.5658,1.554,1.5668,1.5813,1.5477,1.6059,1.6449,1.5592,1.5116,1.4283,1.307,1.3437,1.3614,1.3569,1.3138,1.3615,1.4124,1.4109,1.442,1.4837,1.5197,1.6225,1.5479,1.5388,1.5346,1.4808,1.4662,1.4475,1.4418,1.521,1.5377,1.4647,1.4739,1.4575,1.5277,1.5382,1.5661,1.6059,1.5632,1.5189,1.5479,1.571,1.6337,1.6213,1.6054,1.6268,1.6051,1.6124,1.6053,1.5823,1.6449,1.6498,1.6915,1.6644,1.6959,1.7191,1.7728,1.8021,1.7309,1.6959,1.6762,1.6543,1.6601,1.658,1.6071,1.6461,1.6466,1.669,1.6488,1.6406,1.6841,1.6661,1.6907,1.7086,1.7331,1.6974,1.6819,1.6959,1.7199,1.6247,1.6132,1.6295,1.6285,1.6632,1.6919,1.6744,1.7137,1.7157,1.7066,1.7314,1.6921,1.7258,1.6965,1.7018,1.6882,1.7044,1.6734,1.6932,1.6839,1.6548,1.6122,1.6074,1.6277,1.6552,1.5981,1.6247,1.6403,1.6386,1.6794,1.6778,1.7547,1.799,1.8284,1.7794,1.8072,1.8566,1.8271,1.85,1.8157,1.8594,1.8741,1.9004,1.8368,1.7997,1.8475,1.8423,1.8727,1.8332,1.8176,1.8096,1.7901,1.8053,1.8059,1.7569,1.7467,1.7615,1.7419,1.7517,1.7655,1.7467,1.7407,1.7583,1.7492,1.7797,1.8139,1.8064,1.8118,1.8395,1.8646,1.8631,1.8609,1.9147,1.8809,1.8821,1.8818,1.8793,1.9118,1.9121,1.905,1.8733,1.902,1.8892,1.9268,1.9139,1.9036,1.9088,1.8899,1.8987,1.863,1.8595,1.8607,1.8058,1.8159,1.8374,1.837,1.8416,1.7488,1.6824,1.6679,1.6544,1.6753,1.7203,1.707,1.7552,1.8213,1.8178,1.8837,1.8543,1.7879,1.849,1.8951,1.8797,1.9078,1.8921,1.9005,1.9368,1.9535,1.9322,1.944,1.9534,1.9273,1.9303,1.9014,1.9074,1.9056,1.9584,2.0246,1.9991,1.9946,1.9786,1.9542,1.9489,1.9526,1.9491,1.9428,1.9807,2.0016,1.9675,1.9466,1.9783,1.976,2.0017,2.0132,2.0042,1.9959,1.9839,2.0648,2.0712,2.1014,2.0716,2.0961,2.1079,2.0861,2.059,2.0557,2.0747,2.045,2.0841,2.0797,2.0826,2.0705,2.0825,2.1025,2.0883,2.1257,2.1034,2.0815,2.085,2.0817,2.0921,2.0973,2.1281,2.1161,2.0464,2.0626,2.0796,1.9915,1.975,2.0187,2.0438,2.0158,2.0463,2.0372,2.0221,2.0377,2.0344,2.0343,2.0052,1.9655,1.9641,1.9726,2.0279,2.0096,2.0139,1.9838,1.9626,1.9946,2.0067,2.0211,2.0132,1.9859,2.0065,1.9894,1.9702,1.9541,1.908,1.9258,1.9212,1.9188,1.9021,1.9111,1.8824,1.8239,1.8519,1.8397,1.8427,1.8784,1.8574,1.8572,1.8371,1.878,1.9284,1.9077,1.9353,1.9435,1.9194,1.9233,1.9034,1.8714,1.8726,1.8512,1.8876,1.8612,1.8327,1.7962,1.7707,1.7694,1.7653,1.7447,1.776,1.7348,1.7505,1.7638,1.7674,1.7674],"open5_vol":310333.9,"days":14,"atr14":0.7010714285714285,"adv14":6620618,"avg_range_pct14":4.788,"prev_close":11.7,"prev_high":12.29,"prev_low":11.595,"high_20d":16.5,"ref_5d_high":12.6,"ref_5d_low":11.48,"ref_5d_avg_high":12.355,"ref_5d_avg_low":11.772,"ref_5d_avg_range":0.583,"sr14":{"levels":[{"lo":11.48,"hi":11.595,"mid":11.5375,"touches":2,"last_touch_days_ago":0},{"lo":11.71,"hi":11.865,"mid":11.7875,"touches":2,"last_touch_days_ago":1},{"lo":12.11,"hi":12.21,"mid":12.16,"touches":2,"last_touch_days_ago":2},{"lo":12.29,"hi":12.435,"mid":12.355,"touches":3,"last_touch_days_ago":0},{"lo":14.0,"hi":14.1599,"mid":14.0537,"touches":4,"last_touch_days_ago":6},{"lo":14.29,"hi":14.35,"mid":14.3325,"touches":4,"last_touch_days_ago":7},{"lo":14.6,"hi":14.72,"mid":14.675,"touches":3,"last_touch_days_ago":10},{"lo":14.81,"hi":14.94,"mid":14.8933,"touches":3,"last_touch_days_ago":7}],"high":15.14,"low":11.48,"atr":0.7011,"sessions":14,"tol":0.1753}}