{"symbol":"USDE","for_date":"2026-09-21","built":"2026-09-28T22:07:23-04:00","sessions":["2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"vol_per_min":[75755.2,24611.7,29721.9,24107.4,19625.5,24516.1,30523.4,14709.2,15796.6,24546.8,13529.1,38180.1,10314.3,12860.7,18192.7,11717.8,13300.6,14010.9,18467.8,25091.9,11904.6,12610.9,30698.4,14300.4,26610.1,18775.5,13191.6,13023.0,25942.5,14315.4,14811.1,20933.6,20028.7,14428.6,26865.7,19604.1,24333.5,22584.1,21698.3,30462.6,26797.6,33198.7,21821.2,24944.2,19828.3,20150.9,60213.6,27197.3,43546.5,36100.3,49119.5,39806.1,49158.4,27790.4,28449.1,51131.1,27626.4,27876.6,16864.0,21590.1,25334.9,24238.3,22383.0,20411.6,10218.9,16828.4,17394.0,17940.6,21552.8,9859.3,12608.6,12999.4,14817.9,11855.6,8776.9,9949.5,16342.5,13254.3,16968.9,11186.9,20866.9,12259.4,14685.9,9512.8,11558.3,10980.9,9866.8,10787.9,9506.5,11360.1,15666.3,5766.1,9015.4,7578.6,9144.2,6312.7,14331.7,13572.3,6498.6,7021.6,9319.8,7023.2,6579.1,8137.7,7214.6,9051.6,10872.8,8936.9,9669.9,8979.9,9028.9,11779.9,10207.0,12611.1,9528.9,7941.8,7343.1,14115.7,14544.6,12783.2,10787.6,15349.9,8242.4,12168.4,9922.6,9386.6,5951.3,5565.1,7756.8,6742.9,7898.6,6580.6,5797.6,5080.1,5617.1,11157.7,4689.7,6726.0,3614.6,3607.5,3660.3,4286.9,5457.5,2339.0,5555.4,3546.7,5536.1,5399.9,4454.1,8472.4,8665.1,8836.9,22608.1,9284.4,7770.4,6894.7,4203.0,6850.5,3261.4,4736.0,4409.4,6668.1,3289.9,5834.8,3426.8,7256.8,4992.5,4529.7,4345.6,6556.1,4964.4,5392.8,3631.9,9267.8,5431.4,9847.8,3459.2,7855.1,5829.6,4344.8,4197.6,10744.5,7936.1,4911.0,3566.6,3945.9,2349.3,2838.1,4435.8,4343.4,2919.9,2994.3,4991.9,3621.4,1259.6,8117.9,2399.9,4397.6,8435.6,3655.2,7179.6,2698.0,4192.9,4312.1,5564.9,4361.9,2915.9,3740.1,2459.8,3475.1,6096.1,2734.5,3514.0,3800.6,3286.8,9057.9,3379.6,2873.1,6160.8,4033.6,6693.9,6927.9,4057.6,4419.7,3533.3,13323.8,14287.6,6733.1,4649.1,3186.9,3848.6,4203.9,3827.9,4697.5,4395.8,3164.4,3772.6,3347.2,3461.1,2079.4,3584.9,3585.6,3714.7,2625.9,5459.1,2592.1,2636.6,3585.9,6098.4,11400.6,7108.6,9967.0,4655.8,7674.9,6632.7,6597.7,5763.9,11991.6,13482.4,7246.6,9790.5,11307.6,24512.6,14358.6,15705.5,14212.1,15912.6,12944.2,38335.9,14174.5,18514.6,19356.4,8813.8,6261.4,6340.8,9702.5,7724.6,9064.5,11641.2,10199.3,47070.0,20426.0,13728.8,10285.1,13379.5,12584.1,13300.1,12173.6,7456.6,18470.9,16224.2,16690.1,16723.7,6338.5,6519.4,5986.1,14141.5,11868.3,26954.4,11321.8,14907.6,19962.1,10504.4,8581.1,15762.4,9395.7,10879.6,10411.9,7064.6,6073.6,15040.5,12094.7,7996.4,10439.6,4620.8,6497.9,7438.7,5701.3,4697.4,6852.6,9748.6,13417.9,21666.0,14187.4,13611.1,9683.9,7756.9,10169.7,5750.7,4824.6,19823.9,9003.1,8493.7,5708.7,6653.1,5207.4,4820.2,5585.4,5839.2,8261.4,5524.1,5980.8,7896.6,5415.1,6624.9,5041.4,7964.7,4769.6,4556.9,8887.8,7493.7,6828.1,13583.6,7424.6,5715.5,9948.4,7300.9,7819.0,11431.5,9453.4,18010.9,9081.1,7622.7,5997.6,13084.2,5788.3,13273.2,14072.1,16983.9,8550.6,9819.4,5195.8,5281.2,8990.1,8946.6,12851.4,6659.6,6212.5,11536.4,14641.7,11433.1,12579.9,13261.7,5121.8,11157.6,21578.4,12595.9,20583.5,29598.8,35838.7],"cum_vol":[75755.2,100366.9,130088.8,154196.2,173821.7,198337.9,228861.3,243570.5,259367.1,283913.9,297442.9,335623.1,345937.4,358798.1,376990.8,388708.6,402009.2,416020.1,434487.9,459579.8,471484.4,484095.4,514793.8,529094.1,555704.3,574479.8,587671.4,600694.4,626636.9,640952.3,655763.4,676697.1,696725.8,711154.4,738020.1,757624.3,781957.8,804541.9,826240.1,856702.8,883500.4,916699.1,938520.3,963464.5,983292.8,1003443.7,1063657.4,1090854.6,1134401.1,1170501.4,1219620.9,1259427.1,1308585.4,1336375.8,1364824.9,1415956.0,1443582.4,1471459.1,1488323.1,1509913.1,1535248.1,1559486.4,1581869.4,1602281.0,1612499.9,1629328.3,1646722.3,1664662.9,1686215.7,1696075.0,1708683.6,1721682.9,1736500.8,1748356.4,1757133.3,1767082.8,1783425.3,1796679.6,1813648.5,1824835.4,1845702.3,1857961.7,1872647.6,1882160.4,1893718.6,1904699.5,1914566.3,1925354.1,1934860.6,1946220.7,1961887.0,1967653.1,1976668.5,1984247.1,1993391.3,1999704.0,2014035.7,2027608.0,2034106.6,2041128.1,2050447.9,2057471.1,2064050.2,2072187.9,2079402.5,2088454.1,2099326.9,2108263.9,2117933.7,2126913.6,2135942.5,2147722.4,2157929.4,2170540.5,2180069.4,2188011.2,2195354.3,2209470.0,2224014.6,2236797.8,2247585.4,2262935.3,2271177.6,2283346.1,2293268.7,2302655.3,2308606.6,2314171.6,2321928.4,2328671.3,2336569.9,2343150.5,2348948.1,2354028.1,2359645.2,2370802.9,2375492.6,2382218.6,2385833.3,2389440.8,2393101.1,2397388.0,2402845.5,2405184.5,2410739.9,2414286.6,2419822.7,2425222.6,2429676.6,2438149.0,2446814.1,2455650.9,2478259.1,2487543.5,2495313.9,2502208.6,2506411.6,2513262.1,2516523.5,2521259.5,2525668.9,2532337.1,2535627.0,2541461.8,2544888.6,2552145.4,2557137.9,2561667.6,2566013.1,2572569.2,2577533.6,2582926.4,2586558.4,2595826.1,2601257.6,2611105.4,2614564.6,2622419.6,2628249.2,2632594.0,2636791.6,2647536.1,2655472.3,2660383.3,2663949.9,2667895.7,2670245.0,2673083.1,2677518.9,2681862.3,2684782.1,2687776.4,2692768.4,2696389.8,2697649.4,2705767.4,2708167.3,2712564.9,2721000.6,2724655.8,2731835.4,2734533.4,2738726.3,2743038.4,2748603.2,2752965.1,2755881.0,2759621.1,2762080.9,2765556.1,2771652.1,2774386.6,2777900.6,2781701.2,2784988.0,2794045.9,2797425.4,2800298.6,2806459.4,2810492.9,2817186.8,2824114.7,2828172.3,2832592.0,2836125.3,2849449.1,2863736.6,2870469.7,2875118.9,2878305.7,2882154.3,2886358.1,2890186.0,2894883.5,2899279.3,2902443.6,2906216.2,2909563.4,2913024.6,2915103.9,2918688.8,2922274.4,2925989.1,2928615.0,2934074.1,2936666.1,2939302.8,2942888.6,2948987.1,2960387.6,2967496.2,2977463.2,2982119.0,2989793.9,2996426.6,3003024.4,3008788.2,3020779.9,3034262.2,3041508.9,3051299.4,3062606.9,3087119.5,3101478.1,3117183.6,3131395.7,3147308.4,3160252.6,3198588.4,3212762.9,3231277.6,3250634.0,3259447.8,3265709.2,3272050.0,3281752.5,3289477.1,3298541.6,3310182.8,3320382.1,3367452.1,3387878.1,3401606.9,3411891.9,3425271.4,3437855.5,3451155.6,3463329.1,3470785.7,3489256.6,3505480.9,3522170.9,3538894.6,3545233.1,3551752.5,3557738.6,3571880.1,3583748.4,3610702.8,3622024.6,3636932.2,3656894.3,3667398.6,3675979.8,3691742.2,3701137.9,3712017.5,3722429.4,3729494.0,3735567.6,3750608.1,3762702.9,3770699.2,3781138.9,3785759.6,3792257.6,3799696.3,3805397.6,3810095.0,3816947.6,3826696.3,3840114.2,3861780.2,3875967.6,3889578.8,3899262.7,3907019.6,3917189.4,3922940.1,3927764.7,3947588.6,3956591.7,3965085.4,3970794.1,3977447.2,3982654.6,3987474.9,3993060.3,3998899.5,4007160.9,4012685.0,4018665.8,4026562.4,4031977.6,4038602.5,4043643.9,4051608.6,4056378.3,4060935.2,4069823.0,4077316.7,4084144.8,4097728.4,4105152.9,4110868.4,4120816.9,4128117.8,4135936.8,4147368.3,4156821.6,4174832.6,4183913.6,4191536.4,4197534.0,4210618.2,4216406.5,4229679.7,4243751.9,4260735.8,4269286.4,4279105.8,4284301.6,4289582.8,4298572.9,4307519.4,4320370.9,4327030.5,4333243.0,4344779.4,4359421.1,4370854.2,4383434.1,4396695.8,4401817.6,4412975.1,4434553.6,4447149.4,4467732.9,4497331.7,4533170.4],"abs_move_pct":[2.3274,2.5147,2.4466,2.2599,2.5245,2.578,2.666,2.5846,2.5647,2.4243,2.769,3.0648,2.8163,2.9535,3.0779,2.8128,3.1299,3.5386,3.4192,3.3046,3.181,3.4657,3.7233,3.963,4.3156,4.5578,4.4774,4.2945,4.3569,4.3649,4.2944,4.9704,5.0656,4.8961,5.4109,5.1204,5.3752,5.598,5.7101,5.8969,5.6714,5.873,5.8666,5.7467,5.7995,5.6317,5.9857,5.7865,5.8326,5.9532,5.9665,6.0873,6.379,6.2324,6.2563,5.8587,5.6826,6.2642,6.2145,6.1662,6.4704,6.2157,6.2256,6.144,6.2693,6.4044,6.2294,6.112,6.1035,6.2829,6.2638,6.3663,6.0327,6.2519,6.2998,6.333,6.4389,6.385,6.4379,6.7016,6.7857,6.8503,6.8784,6.8859,6.6542,6.9139,6.9276,6.8777,6.943,7.099,6.8696,6.7148,6.8412,6.5667,6.4507,6.4368,6.6652,6.6869,6.6934,6.7503,6.5969,6.5102,6.5907,6.5048,6.5063,6.53,6.9064,6.7962,7.012,6.899,7.0552,7.0321,7.0658,6.9348,6.9956,6.8843,6.8097,6.5026,6.4946,6.5085,6.625,6.3694,6.3182,6.1182,6.1212,6.0262,6.0184,6.0689,6.0936,6.0592,6.3994,6.2874,6.4246,6.2778,6.315,6.2962,6.249,6.4228,6.5524,6.583,6.3869,6.4011,6.4383,6.4865,6.225,6.3509,6.2388,6.2937,6.3495,6.5857,6.7301,6.567,6.4948,6.3621,6.141,6.2088,6.2991,6.1398,6.0996,6.0102,6.2295,6.1791,6.2665,6.2345,6.0793,6.2428,6.1435,6.1163,6.2821,6.2691,6.0019,6.2268,6.2374,6.3649,6.3915,6.5469,6.6457,6.6686,6.7399,6.5175,6.46,6.1039,5.8959,5.9808,5.95,6.0528,6.1113,6.0293,6.1855,6.1494,6.2103,6.311,6.2196,6.214,6.2628,6.2984,6.381,6.2841,6.1472,6.3124,6.3956,6.4645,6.6064,6.5135,6.5102,6.4839,6.6249,6.6461,6.5454,6.5237,6.5556,6.5443,6.6439,6.5874,6.6847,6.8376,6.9405,6.9326,7.0861,7.0952,6.8208,7.0734,7.1531,7.1916,7.2747,7.4501,7.3333,7.2668,7.0732,6.9424,6.9334,6.8029,6.893,6.8178,6.72,6.8198,6.8951,6.9675,6.8141,6.7081,6.779,6.7748,6.8028,6.922,6.9635,6.8318,6.9452,6.8935,6.8928,6.9809,6.9523,7.1512,7.3015,7.2068,7.0955,7.1389,7.1356,6.9883,7.0115,6.9088,7.1596,7.2635,7.1991,7.2082,7.3332,7.4238,7.4242,7.3448,7.3699,7.5624,7.7312,7.4569,7.4948,7.385,7.1768,7.3246,7.2293,7.2828,7.4421,7.5186,7.6432,7.4867,7.388,7.4173,7.2631,7.2788,7.3973,7.2456,7.3223,7.6703,7.7249,7.6093,7.6358,7.6548,7.5734,7.6412,7.7243,7.7495,7.8009,7.6453,7.6837,7.4053,7.4244,7.5634,7.4769,7.4965,7.4733,7.8484,7.6379,7.8707,7.777,7.8406,7.6896,7.7759,7.5377,7.6817,7.5445,7.6007,7.7902,7.9244,8.0579,8.217,8.2862,7.9271,8.0358,7.9851,7.787,7.8464,7.867,8.0808,8.3614,8.1934,8.1629,8.1771,8.1317,8.1275,8.1417,8.0243,8.1401,7.9725,8.0063,7.978,8.1049,8.1533,8.1982,8.1032,7.9204,8.0799,8.0094,8.0772,7.9749,8.247,8.1237,7.9827,8.0175,8.1271,8.1497,8.2874,8.3821,8.3375,8.2948,8.0353,8.0084,7.9363,8.1168,8.1299,8.1437,7.9188,8.0737,8.2157,8.3718,8.2823,8.1247,7.9584,8.0642,8.0965,8.1384,7.975,8.0939,8.0348,8.1197,8.0867,8.0395,8.0048,8.0963,8.061,7.9731,7.8963,8.2136,7.8821],"open5_vol":173821.7,"days":14,"atr14":1.5670714285714287,"adv14":5515144,"avg_range_pct14":20.31,"prev_close":10.19,"prev_high":10.555,"prev_low":8.51,"high_20d":10.555,"ref_5d_high":10.555,"ref_5d_low":5.87,"ref_5d_avg_high":8.19,"ref_5d_avg_low":6.68,"ref_5d_avg_range":1.51,"sr14":{"levels":[{"lo":5.87,"hi":5.9,"mid":5.885,"touches":2,"last_touch_days_ago":2},{"lo":6.29,"hi":6.6,"mid":6.4375,"touches":4,"last_touch_days_ago":1},{"lo":6.76,"hi":7.12,"mid":6.9533,"touches":6,"last_touch_days_ago":3},{"lo":7.33,"hi":7.611,"mid":7.4753,"touches":5,"last_touch_days_ago":4},{"lo":7.98,"hi":8.23,"mid":8.1075,"touches":4,"last_touch_days_ago":5},{"lo":8.43,"hi":8.51,"mid":8.47,"touches":2,"last_touch_days_ago":0},{"lo":9.005,"hi":9.25,"mid":9.115,"touches":3,"last_touch_days_ago":10}],"high":10.555,"low":5.87,"atr":1.5671,"sessions":14,"tol":0.3918}}