{"symbol":"SPY","for_date":"2026-09-21","built":"2026-09-30T18:25:35-04:00","sessions":["2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"vol_per_min":[540135.7,235316.0,181015.8,136756.4,151826.5,159087.7,142501.1,104735.8,111400.0,86511.0,152688.9,100328.9,94772.9,115079.0,107102.9,221653.1,127479.3,123869.4,81116.4,229007.4,108936.4,102524.8,103944.0,75147.1,86609.7,85056.1,80949.4,72804.9,91271.4,92470.1,107424.6,107588.5,116442.5,98137.1,71765.3,88627.1,96661.9,114615.9,158425.4,91177.1,95305.7,100580.4,91536.6,79905.1,87752.8,75099.1,86035.4,79360.6,85433.3,78335.2,102806.6,98032.9,99612.4,75186.0,122268.5,93749.6,81132.2,82733.9,73972.7,69731.6,76172.0,69523.1,61817.1,83013.9,75882.4,78300.5,68022.9,53678.9,69337.6,77359.2,72990.7,52056.9,64751.6,72074.1,48461.1,77333.6,57036.2,55974.9,100038.3,86603.5,66631.7,70636.8,72165.0,52820.0,77869.4,98699.4,97810.9,112817.4,81971.9,56570.9,85320.0,73816.1,356129.4,70373.6,68861.3,152510.8,92260.4,75273.1,57926.6,62325.0,71805.1,69596.6,77552.9,68844.1,69870.9,65688.6,695126.4,107246.9,82469.4,63894.8,62580.2,60986.2,60948.1,376165.9,67365.6,61848.1,59513.7,55303.9,66548.7,57605.4,76322.4,85358.5,78201.4,68261.5,59167.4,68446.4,47233.4,99866.4,46250.7,57350.7,57278.4,66913.2,70953.5,49964.5,43790.8,53430.7,52680.3,59826.6,72395.1,47608.2,71544.0,62921.3,47499.3,57237.6,50018.7,54419.3,50787.4,46511.4,44826.6,46368.0,50779.4,50760.0,142897.4,56508.9,48000.3,48910.6,53902.9,42400.1,60909.6,43261.6,63121.5,36782.7,51715.9,38343.1,38106.6,47407.4,51845.5,50856.3,44732.0,34878.5,44994.9,53393.4,46198.6,51383.0,45143.6,45420.0,49804.6,75466.3,64056.5,57334.6,85877.6,57490.6,68596.2,70247.1,66238.9,45034.9,34327.0,33542.2,46973.4,31600.4,33542.0,31292.9,38332.8,39876.0,39963.6,49856.6,37819.4,43521.1,40133.0,37059.9,42519.9,34008.3,41144.5,44849.3,53840.9,44711.3,85335.6,43081.8,47888.4,46125.9,40385.7,31859.9,90659.5,102383.3,34245.0,33534.8,34741.6,55120.1,47687.2,30341.1,37691.4,38302.3,43437.1,31456.6,61958.1,39963.2,42699.8,33029.1,33181.8,28531.2,40470.2,28764.2,355557.6,31339.2,36156.7,48143.0,41644.1,34364.1,37648.2,32930.9,47034.2,36414.2,39799.0,37589.9,39090.8,35622.0,27601.9,65620.0,54248.5,36775.6,51498.9,36299.1,39899.9,36450.4,36180.2,36603.0,31514.9,48210.1,43025.6,32563.5,46288.1,41621.1,47100.1,32364.3,30828.2,40618.7,28319.4,40422.9,35356.4,38863.9,98069.4,95868.1,102549.1,93408.0,75291.7,51492.4,53703.4,65201.6,43729.4,53079.4,58241.6,53840.4,39693.2,48231.3,42952.3,60567.7,47078.6,54787.9,76529.9,47640.4,57990.4,66369.6,52165.3,57295.4,43459.6,48425.6,55292.0,44372.9,48932.4,42432.2,59544.6,41187.7,92896.3,68678.4,374258.7,130923.9,75900.2,85284.7,70528.7,63785.9,130730.5,58887.2,58336.4,62611.1,76343.6,52494.8,64195.9,76378.5,91436.6,91198.4,64977.7,85537.4,82995.4,108746.5,396001.4,69053.1,95661.4,68509.6,56845.8,76674.6,130825.0,93487.2,56912.6,64943.2,96366.4,60450.4,70104.7,93345.1,63822.9,97865.6,70185.2,90639.2,101850.0,84720.7,94463.7,79054.7,81639.6,102456.2,95318.1,87089.3,105896.9,159779.9,93907.2,111125.2,102808.1,94146.8,64218.2,101915.7,92610.7,119494.3,95090.7,100058.5,117219.4,98507.6,124499.5,139650.9,98367.1,109173.4,89698.0,114978.4,126418.4,118382.2,188975.2,165278.6,122229.7,218653.4,230474.4,156205.9,204546.9,192417.6,344612.0,291194.5,257864.9,222397.6,300760.4,386114.4,375446.3,414348.9,738617.1,1626427.1],"cum_vol":[540135.7,775451.7,956467.5,1093223.9,1245050.4,1404138.1,1546639.2,1651375.0,1762775.0,1849286.0,2001974.9,2102303.7,2197076.6,2312155.6,2419258.4,2640911.6,2768390.9,2892260.2,2973376.6,3202383.9,3311320.3,3413845.1,3517789.1,3592936.1,3679545.9,3764602.0,3845551.4,3918356.3,4009627.7,4102097.9,4209522.4,4317110.9,4433553.4,4531690.6,4603455.9,4692083.0,4788744.9,4903360.7,5061786.1,5152963.1,5248268.9,5348849.2,5440385.8,5520290.9,5608043.6,5683142.8,5769178.1,5848538.7,5933972.0,6012307.2,6115113.9,6213146.7,6312759.1,6387945.1,6510213.6,6603963.2,6685095.4,6767829.3,6841802.0,6911533.6,6987705.6,7057228.7,7119045.8,7202059.7,7277942.1,7356242.6,7424265.5,7477944.4,7547282.0,7624641.2,7697631.9,7749688.8,7814440.4,7886514.4,7934975.6,8012309.1,8069345.4,8125320.3,8225358.6,8311962.1,8378593.8,8449230.6,8521395.6,8574215.6,8652084.9,8750784.4,8848595.3,8961412.7,9043384.6,9099955.4,9185275.4,9259091.6,9615221.0,9685594.6,9754455.9,9906966.7,9999227.1,10074500.2,10132426.9,10194751.9,10266556.9,10336153.6,10413706.4,10482550.6,10552421.4,10618110.1,11313236.5,11420483.4,11502952.9,11566847.6,11629427.9,11690414.1,11751362.2,12127528.1,12194893.7,12256741.8,12316255.5,12371559.4,12438108.1,12495713.5,12572035.9,12657394.4,12735595.7,12803857.2,12863024.6,12931470.9,12978704.4,13078570.8,13124821.5,13182172.2,13239450.6,13306363.8,13377317.3,13427281.8,13471072.6,13524503.3,13577183.6,13637010.2,13709405.3,13757013.5,13828557.5,13891478.8,13938978.1,13996215.7,14046234.4,14100653.7,14151441.1,14197952.6,14242779.1,14289147.1,14339926.6,14390686.6,14533583.9,14590092.9,14638093.1,14687003.8,14740906.7,14783306.8,14844216.4,14887477.9,14950599.4,14987382.1,15039098.1,15077441.2,15115547.9,15162955.3,15214800.8,15265657.1,15310389.1,15345267.6,15390262.5,15443655.9,15489854.6,15541237.6,15586381.2,15631801.2,15681605.9,15757072.1,15821128.6,15878463.3,15964340.9,16021831.5,16090427.7,16160674.9,16226913.8,16271948.7,16306275.7,16339817.9,16386791.4,16418391.7,16451933.7,16483226.6,16521559.4,16561435.4,16601399.0,16651255.6,16689075.1,16732596.2,16772729.2,16809789.1,16852309.0,16886317.3,16927461.8,16972311.1,17026152.0,17070863.3,17156198.9,17199280.6,17247169.0,17293294.9,17333680.6,17365540.6,17456200.1,17558583.4,17592828.4,17626363.1,17661104.7,17716224.8,17763912.0,17794253.1,17831944.4,17870246.7,17913683.9,17945140.5,18007098.6,18047061.9,18089761.6,18122790.7,18155972.5,18184503.7,18224973.9,18253738.1,18609295.7,18640634.9,18676791.6,18724934.6,18766578.8,18800942.9,18838591.1,18871522.1,18918556.3,18954970.5,18994769.5,19032359.4,19071450.2,19107072.2,19134674.1,19200294.1,19254542.6,19291318.3,19342817.1,19379116.3,19419016.2,19455466.6,19491646.8,19528249.8,19559764.7,19607974.8,19651000.4,19683563.9,19729852.0,19771473.1,19818573.1,19850937.4,19881765.6,19922384.4,19950703.8,19991126.7,20026483.1,20065347.0,20163416.4,20259284.6,20361833.7,20455241.7,20530533.4,20582025.9,20635729.2,20700930.9,20744660.2,20797739.6,20855981.2,20909821.6,20949514.9,20997746.1,21040698.4,21101266.1,21148344.7,21203132.6,21279662.5,21327302.9,21385293.2,21451662.8,21503828.1,21561123.4,21604583.1,21653008.7,21708300.7,21752673.6,21801606.1,21844038.3,21903582.9,21944770.6,22037666.9,22106345.3,22480604.0,22611527.9,22687428.1,22772712.9,22843241.6,22907027.4,23037757.9,23096645.1,23154981.5,23217592.6,23293936.2,23346431.0,23410626.9,23487005.4,23578442.0,23669640.4,23734618.1,23820155.5,23903150.9,24011897.4,24407898.8,24476951.9,24572613.2,24641122.9,24697968.6,24774643.2,24905468.2,24998955.4,25055868.0,25120811.2,25217177.6,25277628.1,25347732.8,25441077.9,25504900.8,25602766.4,25672951.6,25763590.9,25865440.9,25950161.6,26044625.3,26123680.0,26205319.6,26307775.9,26403094.0,26490183.3,26596080.2,26755860.1,26849767.3,26960892.5,27063700.6,27157847.4,27222065.6,27323981.4,27416592.1,27536086.4,27631177.1,27731235.6,27848455.0,27946962.6,28071462.1,28211113.0,28309480.1,28418653.4,28508351.4,28623329.8,28749748.1,28868130.4,29057105.6,29222384.1,29344613.9,29563267.2,29793741.6,29949947.5,30154494.4,30346912.1,30691524.1,30982718.6,31240583.4,31462981.1,31763741.5,32149855.9,32525302.2,32939651.1,33678268.1,35304695.2],"abs_move_pct":[0.0309,0.0481,0.0528,0.0692,0.0783,0.0869,0.0825,0.0872,0.0865,0.0935,0.0872,0.0947,0.0961,0.1015,0.1025,0.0928,0.1004,0.1019,0.1028,0.1075,0.1134,0.1174,0.1112,0.115,0.1136,0.1112,0.1174,0.1155,0.1227,0.1315,0.1325,0.14,0.1405,0.1402,0.1386,0.1393,0.1553,0.1634,0.1621,0.1646,0.1683,0.1652,0.1557,0.157,0.1549,0.164,0.1658,0.167,0.1657,0.1709,0.176,0.1763,0.1893,0.1858,0.1984,0.1997,0.2068,0.1979,0.1908,0.1829,0.192,0.1884,0.1872,0.1834,0.1803,0.1846,0.1918,0.1874,0.1871,0.185,0.1844,0.1819,0.1876,0.1951,0.1911,0.1898,0.1949,0.2008,0.1987,0.1935,0.1878,0.1909,0.1911,0.1976,0.2001,0.2026,0.2031,0.1966,0.1969,0.2069,0.1969,0.203,0.215,0.2086,0.2165,0.2167,0.2161,0.2171,0.2202,0.2221,0.2246,0.231,0.2264,0.2244,0.2282,0.2308,0.2289,0.2307,0.2335,0.2361,0.2332,0.2397,0.2494,0.25,0.2545,0.2516,0.2582,0.2608,0.2564,0.2593,0.2681,0.2655,0.2733,0.2733,0.2672,0.2676,0.2651,0.2761,0.2769,0.2671,0.2683,0.2691,0.2629,0.2714,0.2718,0.2692,0.2687,0.2777,0.2768,0.2777,0.2669,0.2712,0.2731,0.2712,0.2684,0.2663,0.268,0.2746,0.2852,0.2822,0.287,0.2821,0.2769,0.2759,0.2707,0.272,0.2701,0.2662,0.2685,0.27,0.2696,0.2641,0.2614,0.2614,0.2578,0.2701,0.2671,0.2647,0.2627,0.2587,0.252,0.2416,0.2436,0.2481,0.2412,0.2403,0.231,0.2302,0.2295,0.2278,0.2277,0.2277,0.2258,0.2268,0.2273,0.2253,0.2238,0.2259,0.2308,0.233,0.2345,0.2332,0.2289,0.23,0.2344,0.2387,0.2417,0.2407,0.2444,0.2367,0.228,0.2274,0.2252,0.2277,0.2301,0.2337,0.2376,0.2351,0.2371,0.2363,0.2319,0.2263,0.233,0.2362,0.2382,0.235,0.2291,0.2248,0.2298,0.2314,0.2316,0.2292,0.2328,0.2255,0.2225,0.2221,0.2278,0.2263,0.2284,0.2293,0.2331,0.2325,0.2307,0.2312,0.2338,0.2393,0.2462,0.2404,0.2455,0.2479,0.2519,0.2485,0.243,0.2402,0.2401,0.2364,0.2368,0.2349,0.2369,0.2319,0.2296,0.2298,0.2344,0.2353,0.2338,0.2347,0.2339,0.2336,0.2316,0.2332,0.2305,0.2309,0.2339,0.2299,0.2302,0.2288,0.2339,0.2339,0.23,0.2307,0.2326,0.2313,0.2245,0.2244,0.2308,0.2347,0.2323,0.2386,0.2381,0.2354,0.2362,0.2315,0.2261,0.2324,0.2299,0.233,0.231,0.2289,0.2277,0.2239,0.2141,0.2168,0.2139,0.2153,0.2173,0.2176,0.2175,0.2202,0.221,0.2171,0.2265,0.2325,0.2422,0.2502,0.2515,0.2603,0.2737,0.2716,0.2605,0.255,0.2481,0.2426,0.243,0.2416,0.2395,0.2425,0.2367,0.2506,0.2631,0.2598,0.2583,0.2554,0.2651,0.2687,0.2659,0.2634,0.2652,0.2659,0.2649,0.2724,0.253,0.2654,0.2665,0.2635,0.2674,0.2692,0.2675,0.2662,0.2707,0.2689,0.2796,0.2815,0.2844,0.2891,0.2899,0.2837,0.2871,0.2939,0.2953,0.2965,0.2983,0.2986,0.3015,0.3007,0.2964,0.303,0.3069,0.2962,0.2986,0.2889,0.2927,0.2932,0.2898,0.2841,0.2741,0.2776,0.2861,0.2811,0.2807,0.2759,0.2768,0.2774,0.2822,0.2744,0.2727,0.2738,0.2702,0.2634,0.264,0.2619,0.2538,0.2611,0.2601,0.2631,0.2532,0.248,0.2476,0.2593,0.2509,0.2513],"open5_vol":1245050.4,"days":14,"atr14":6.545285714285707,"adv14":44141751,"avg_range_pct14":0.634,"prev_close":761.69,"prev_high":762.0,"prev_low":757.971,"high_20d":775.3,"ref_5d_high":763.57,"ref_5d_low":749.6,"ref_5d_avg_high":762.222,"ref_5d_avg_low":756.3222,"ref_5d_avg_range":5.8998,"sr14":{"levels":[{"lo":756.15,"hi":756.64,"mid":756.395,"touches":2,"last_touch_days_ago":3},{"lo":757.93,"hi":759.48,"mid":758.4603,"touches":3,"last_touch_days_ago":0},{"lo":759.96,"hi":760.94,"mid":760.34,"touches":4,"last_touch_days_ago":1},{"lo":761.67,"hi":762.0,"mid":761.8,"touches":3,"last_touch_days_ago":0},{"lo":763.52,"hi":765.14,"mid":764.2407,"touches":7,"last_touch_days_ago":1},{"lo":766.38,"hi":767.995,"mid":767.0638,"touches":4,"last_touch_days_ago":5},{"lo":769.0,"hi":769.7,"mid":769.35,"touches":2,"last_touch_days_ago":8},{"lo":772.87,"hi":774.03,"mid":773.45,"touches":2,"last_touch_days_ago":9}],"high":774.03,"low":749.6,"atr":6.5453,"sessions":14,"tol":1.6363}}