{"symbol":"SNAP","for_date":"2026-09-21","built":"2026-09-28T22:07:23-04:00","sessions":["2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"vol_per_min":[514756.5,235848.5,136879.5,154773.9,116245.1,133597.9,153923.6,115734.8,153530.4,125215.0,127116.1,122111.4,125902.0,146795.4,101259.1,177589.0,132259.3,152779.8,74611.2,108069.8,117407.4,83273.0,88155.5,67923.7,63789.9,47305.8,70503.4,109942.7,105872.6,64425.1,85699.6,124555.8,98209.3,106049.5,76841.9,81116.3,80147.0,86245.6,47693.9,68309.7,96381.6,74856.5,76974.5,91967.1,61207.6,97347.9,154571.8,53378.2,86975.5,62813.6,84421.9,61491.0,74892.1,83698.7,52935.7,49387.8,80021.2,55744.5,56396.4,65838.4,77327.1,94333.7,62939.1,175277.3,90456.0,52110.6,77179.8,89801.6,70346.9,71404.6,52337.0,71195.9,40258.0,63597.4,60093.8,41445.3,49978.8,65931.2,46172.5,59349.6,61829.0,59301.8,94937.1,84456.9,41728.4,59866.4,95994.1,69706.5,49056.2,70649.4,84516.9,59081.8,40253.4,45966.9,61239.6,41466.1,46978.4,65321.9,60661.4,49060.4,96763.0,101195.4,53563.9,130693.9,72319.1,77567.3,61809.1,90477.2,36209.6,45079.0,41135.1,43601.4,46482.9,65567.9,50051.7,68586.6,51938.3,59932.9,80688.1,51895.7,77502.0,72357.2,57339.6,142411.7,78553.6,66573.1,75131.0,64303.9,53452.1,64588.4,46970.4,66508.9,61300.7,57346.9,81445.6,64315.6,55232.9,53866.0,50047.5,44348.3,35115.9,44949.9,60643.2,152318.4,71388.4,110683.5,77596.0,49221.4,51622.9,52952.4,61777.0,78068.6,80229.3,67664.5,48722.8,42242.0,54566.3,47722.0,52754.9,76197.7,62085.3,37405.4,58229.7,71478.8,46390.1,61025.0,64677.0,90520.5,50034.4,52933.5,54055.5,46819.3,60192.9,75780.7,59090.1,55204.1,35184.4,49474.4,31118.2,91297.4,76475.3,79259.8,40989.8,32308.0,46555.1,59777.2,59343.5,45592.6,50087.0,90387.9,62151.5,32839.6,26477.4,135034.6,37850.9,63084.4,40705.4,50616.8,53899.6,50147.9,64452.2,48363.8,50527.0,85930.1,55860.6,110487.9,39100.0,44639.3,51300.1,75181.4,32960.4,79110.4,57083.2,72312.2,54947.1,65190.4,63253.6,56576.7,50342.4,38959.9,47733.9,43496.6,44716.3,46745.4,64692.4,59861.4,44227.0,60744.4,53732.1,60944.4,26097.4,36212.6,38636.4,48622.1,45363.4,62222.6,87715.2,49195.7,206992.2,54475.0,38085.4,62507.1,58572.3,89192.8,45247.8,55242.6,56238.6,51873.2,39977.6,45433.0,51408.5,42157.7,25025.0,34962.8,91620.0,66211.0,44585.4,47504.6,77044.8,63085.6,59133.4,52655.9,58382.6,82422.0,62664.6,64379.1,133220.3,37081.8,66829.3,42198.7,60946.4,121207.1,72572.9,69433.8,74023.2,85927.6,60991.1,49192.8,68433.0,56070.1,43420.1,87012.1,32081.6,57045.3,55774.6,63577.9,65177.8,41671.4,57488.7,45668.1,46149.5,39245.4,38274.8,65898.6,74061.2,66609.4,57058.7,44752.5,66551.4,34012.1,43283.9,65761.2,81621.3,63471.9,33209.8,79541.6,39507.6,27994.7,89553.3,54493.2,46994.2,82838.5,40565.7,49464.1,61191.4,86197.4,75123.4,60511.5,57202.3,86088.9,37821.8,51149.4,62191.1,66064.4,61511.5,66833.8,38627.0,64549.2,37438.9,51792.3,65479.5,59625.4,59207.5,42939.9,57774.4,95990.5,47170.5,59165.9,41284.1,43198.9,75276.6,47980.6,76616.8,42256.5,31796.3,44665.9,35281.9,35546.8,56801.2,44107.8,38988.4,55113.9,78524.3,57297.0,91952.1,73142.7,69214.1,82531.6,63274.9,86347.7,105928.6,70779.3,120639.9,71398.7,77170.9,78552.5,66958.0,131111.3,91352.9,96778.7,127954.5,101365.5,76424.7,106765.5,108589.6,150378.6,93614.2,79168.3,137993.6,118646.9,126405.6,121044.9,113875.3,100707.2,130983.2,260421.2,285927.6,306809.7,538410.1,801152.0],"cum_vol":[514756.5,750605.0,887484.5,1042258.4,1158503.5,1292101.4,1446024.9,1561759.7,1715290.1,1840505.1,1967621.3,2089732.7,2215634.7,2362430.1,2463689.3,2641278.3,2773537.6,2926317.4,3000928.6,3108998.4,3226405.8,3309678.8,3397834.3,3465758.0,3529547.9,3576853.6,3647357.1,3757299.8,3863172.4,3927597.5,4013297.1,4137852.9,4236062.2,4342111.7,4418953.6,4500069.9,4580216.9,4666462.5,4714156.4,4782466.1,4878847.8,4953704.3,5030678.8,5122645.9,5183853.5,5281201.4,5435773.1,5489151.4,5576126.9,5638940.5,5723362.4,5784853.4,5859745.5,5943444.2,5996379.9,6045767.7,6125788.9,6181533.4,6237929.9,6303768.2,6381095.4,6475429.1,6538368.2,6713645.5,6804101.5,6856212.1,6933391.9,7023193.5,7093540.4,7164945.0,7217282.0,7288477.9,7328735.9,7392333.4,7452427.1,7493872.4,7543851.2,7609782.4,7655954.9,7715304.6,7777133.6,7836435.4,7931372.5,8015829.4,8057557.8,8117424.1,8213418.2,8283124.7,8332180.9,8402830.3,8487347.1,8546428.9,8586682.4,8632649.2,8693888.9,8735355.0,8782333.4,8847655.4,8908316.8,8957377.2,9054140.2,9155335.6,9208899.5,9339593.4,9411912.5,9489479.8,9551288.9,9641766.1,9677975.7,9723054.7,9764189.8,9807791.1,9854274.0,9919841.9,9969893.6,10038480.2,10090418.5,10150351.4,10231039.5,10282935.2,10360437.2,10432794.4,10490134.0,10632545.7,10711099.3,10777672.4,10852803.4,10917107.4,10970559.4,11035147.8,11082118.1,11148627.0,11209927.7,11267274.6,11348720.1,11413035.7,11468268.6,11522134.6,11572182.1,11616530.4,11651646.4,11696596.2,11757239.4,11909557.9,11980946.3,12091629.8,12169225.8,12218447.2,12270070.1,12323022.6,12384799.6,12462868.1,12543097.4,12610761.9,12659484.7,12701726.7,12756293.0,12804015.0,12856769.9,12932967.6,12995052.9,13032458.4,13090688.1,13162166.9,13208556.9,13269581.9,13334258.9,13424779.4,13474813.9,13527747.4,13581802.9,13628622.1,13688815.0,13764595.7,13823685.8,13878889.9,13914074.4,13963548.8,13994667.0,14085964.4,14162439.7,14241699.5,14282689.3,14314997.3,14361552.4,14421329.6,14480673.1,14526265.8,14576352.8,14666740.7,14728892.2,14761731.8,14788209.2,14923243.9,14961094.7,15024179.1,15064884.4,15115501.2,15169400.8,15219548.6,15284000.9,15332364.6,15382891.6,15468821.7,15524682.3,15635170.2,15674270.2,15718909.5,15770209.6,15845391.0,15878351.4,15957461.7,16014544.9,16086857.1,16141804.3,16206994.7,16270248.3,16326825.0,16377167.4,16416127.4,16463861.2,16507357.8,16552074.1,16598819.5,16663511.9,16723373.4,16767600.4,16828344.7,16882076.8,16943021.2,16969118.6,17005331.2,17043967.6,17092589.7,17137953.1,17200175.8,17287891.0,17337086.7,17544078.9,17598553.9,17636639.4,17699146.4,17757718.7,17846911.5,17892159.3,17947401.9,18003640.6,18055513.8,18095491.4,18140924.4,18192332.9,18234490.6,18259515.6,18294478.4,18386098.4,18452309.4,18496894.8,18544399.4,18621444.2,18684529.8,18743663.1,18796319.0,18854701.6,18937123.6,18999788.2,19064167.4,19197387.6,19234469.4,19301298.7,19343497.4,19404443.9,19525651.0,19598223.9,19667657.6,19741680.9,19827608.5,19888599.6,19937792.4,20006225.4,20062295.6,20105715.6,20192727.8,20224809.4,20281854.6,20337629.3,20401207.1,20466384.9,20508056.3,20565545.0,20611213.1,20657362.6,20696608.1,20734882.9,20800781.4,20874842.6,20941452.0,20998510.7,21043263.2,21109814.6,21143826.6,21187110.5,21252871.7,21334493.0,21397964.9,21431174.7,21510716.4,21550224.0,21578218.7,21667772.0,21722265.2,21769259.4,21852097.9,21892663.6,21942127.8,22003319.2,22089516.6,22164640.0,22225151.5,22282353.8,22368442.7,22406264.5,22457413.9,22519605.0,22585669.4,22647180.9,22714014.6,22752641.6,22817190.9,22854629.7,22906422.0,22971901.5,23031526.9,23090734.4,23133674.3,23191448.7,23287439.2,23334609.7,23393775.6,23435059.7,23478258.6,23553535.2,23601515.8,23678132.6,23720389.1,23752185.4,23796851.2,23832133.1,23867679.9,23924481.1,23968588.9,24007577.3,24062691.2,24141215.5,24198512.5,24290464.6,24363607.4,24432821.4,24515353.1,24578628.0,24664975.7,24770904.4,24841683.6,24962323.6,25033722.3,25110893.1,25189445.6,25256403.6,25387514.9,25478867.8,25575646.5,25703601.0,25804966.5,25881391.2,25988156.7,26096746.3,26247124.9,26340739.1,26419907.4,26557901.0,26676547.9,26802953.5,26923998.4,27037873.7,27138580.9,27269564.1,27529985.4,27815912.9,28122722.6,28661132.7,29462284.7],"abs_move_pct":[0.6859,0.9159,1.2918,1.2921,1.3304,1.3515,1.2676,1.3486,1.4107,1.41,1.3871,1.3221,1.4038,1.5133,1.452,1.4945,1.4461,1.3884,1.3921,1.3924,1.3318,1.3726,1.3083,1.3214,1.2381,1.2808,1.2566,1.2539,1.337,1.2084,1.3032,1.4074,1.4216,1.3639,1.3358,1.3711,1.3557,1.3729,1.3593,1.3177,1.2958,1.2904,1.3002,1.2774,1.2792,1.3117,1.3519,1.3486,1.3539,1.3073,1.3259,1.3309,1.3335,1.3237,1.3854,1.3927,1.443,1.3906,1.3949,1.3588,1.3646,1.4061,1.3947,1.4561,1.4687,1.5481,1.4997,1.5426,1.538,1.506,1.5064,1.5161,1.51,1.5111,1.4922,1.4757,1.4568,1.4132,1.4391,1.4203,1.4756,1.4317,1.4774,1.5237,1.5213,1.5302,1.4888,1.4628,1.4364,1.413,1.3251,1.3143,1.3085,1.2969,1.2661,1.2889,1.2871,1.2852,1.3042,1.2834,1.311,1.3084,1.2952,1.3793,1.3255,1.3591,1.3905,1.431,1.3925,1.3865,1.3745,1.429,1.4318,1.449,1.4326,1.4611,1.4414,1.4058,1.3974,1.4033,1.398,1.4627,1.536,1.5195,1.4971,1.5318,1.6249,1.5128,1.4998,1.5503,1.5731,1.596,1.5757,1.5881,1.5913,1.537,1.5558,1.5264,1.5522,1.5478,1.5418,1.5593,1.6199,1.6273,1.6474,1.6503,1.7258,1.7245,1.7435,1.7526,1.7686,1.8599,1.8446,1.8076,1.7884,1.7912,1.7654,1.7905,1.7599,1.7872,1.7675,1.7711,1.7857,1.7111,1.6718,1.7221,1.7578,1.7596,1.7146,1.6862,1.6751,1.68,1.6863,1.6208,1.6666,1.6784,1.6832,1.6924,1.7017,1.7395,1.7716,1.8066,1.8291,1.7998,1.7793,1.7332,1.737,1.7365,1.7544,1.6752,1.6923,1.6647,1.6679,1.6914,1.7001,1.66,1.6806,1.7045,1.7226,1.7441,1.668,1.7117,1.7067,1.7171,1.7427,1.7195,1.7082,1.7196,1.7191,1.6875,1.6832,1.6826,1.6986,1.6936,1.6973,1.6991,1.7169,1.7058,1.6704,1.6496,1.6669,1.6527,1.6692,1.6501,1.5948,1.6276,1.6227,1.6953,1.6995,1.7157,1.717,1.7248,1.7392,1.7515,1.7528,1.7961,1.7668,1.8113,1.8015,1.8333,1.8364,1.814,1.7748,1.7374,1.7578,1.761,1.7439,1.7521,1.8021,1.7694,1.7424,1.7569,1.7847,1.7794,1.8004,1.7747,1.7765,1.783,1.8241,1.8356,1.8111,1.8049,1.784,1.7679,1.8086,1.7856,1.8603,1.8316,1.9344,1.9267,1.9505,1.9861,2.0032,1.9639,1.9743,1.9394,1.8807,1.8933,1.8827,1.8522,1.8229,1.8481,1.8146,1.8591,1.8153,1.8371,1.7931,1.7871,1.7764,1.7489,1.7352,1.7577,1.758,1.8014,1.7713,1.7643,1.8147,1.8279,1.8631,1.8522,1.8807,1.8758,1.9253,1.9291,1.9462,1.9184,1.912,1.9514,1.8998,1.8255,1.8078,1.771,1.7326,1.7725,1.7642,1.7892,1.7319,1.7354,1.7545,1.819,1.802,1.7966,1.8162,1.7828,1.8319,1.8696,1.8627,1.8606,1.8413,1.8215,1.8549,1.8451,1.8412,1.8149,1.7979,1.8071,1.8433,1.903,1.8955,1.9334,1.9418,1.9338,1.9412,1.9499,1.9409,1.9577,1.9567,1.9679,2.0025,1.996,2.0144,1.9678,1.9983,1.9967,2.0267,2.0054,2.0476,2.0329,2.0242,2.0706,2.0371,2.0276,2.1401,2.0639,2.0221,1.9691,2.0172,2.0374,2.1365,2.1213,2.1112,2.0803,2.1143,2.0848,2.1145,2.1401,2.1027,2.1303,2.0921,2.0718,2.0595,2.0533,2.0551,2.0533,2.0536,2.1025,2.118,2.1415,2.1503,2.0798],"open5_vol":1158503.5,"days":14,"atr14":0.2810714285714287,"adv14":34205390,"avg_range_pct14":4.885,"prev_close":5.53,"prev_high":5.65,"prev_low":5.51,"high_20d":6.07,"ref_5d_high":6.07,"ref_5d_low":5.51,"ref_5d_avg_high":5.914,"ref_5d_avg_low":5.648,"ref_5d_avg_range":0.266,"sr14":{"levels":[{"lo":5.19,"hi":5.215,"mid":5.2025,"touches":2,"last_touch_days_ago":6},{"lo":5.28,"hi":5.29,"mid":5.285,"touches":2,"last_touch_days_ago":11},{"lo":5.4,"hi":5.47,"mid":5.444,"touches":5,"last_touch_days_ago":7},{"lo":5.51,"hi":5.55,"mid":5.5225,"touches":4,"last_touch_days_ago":0},{"lo":5.6,"hi":5.67,"mid":5.6375,"touches":4,"last_touch_days_ago":0},{"lo":5.68,"hi":5.7,"mid":5.6879,"touches":4,"last_touch_days_ago":9},{"lo":5.78,"hi":5.83,"mid":5.805,"touches":2,"last_touch_days_ago":3},{"lo":5.88,"hi":5.93,"mid":5.905,"touches":2,"last_touch_days_ago":2},{"lo":6.04,"hi":6.07,"mid":6.05,"touches":3,"last_touch_days_ago":1}],"high":6.07,"low":5.19,"atr":0.2811,"sessions":14,"tol":0.0703}}