{"symbol":"SMR","for_date":"2026-09-21","built":"2026-09-28T22:07:23-04:00","sessions":["2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"vol_per_min":[554141.6,221176.5,238951.6,146305.7,136838.6,150125.8,193049.6,133134.9,178141.9,139439.4,121045.6,114780.6,119586.6,128829.6,94815.9,157965.3,105616.6,104471.6,108044.9,118143.4,109128.1,87695.2,86495.9,84048.6,125918.4,85641.1,91217.6,98512.1,68640.1,95212.6,124649.6,112517.6,96920.1,80606.6,102089.0,113276.9,123397.6,117268.6,96592.2,90998.7,98512.6,83184.9,85946.0,112142.7,81159.0,77034.8,105363.8,88870.5,68222.8,73936.8,81549.9,65308.9,67593.1,58106.4,70539.3,72861.7,79839.1,79167.9,99336.6,118907.1,90063.6,88985.0,84331.2,108139.2,63440.5,84073.9,117290.6,87539.8,91648.5,87762.9,122821.9,86767.6,126148.4,67800.4,84208.6,89468.6,87135.9,80070.9,80224.6,67608.1,72095.2,73461.0,81480.4,85460.6,68444.1,61588.0,78214.0,85970.4,99868.9,82415.4,59551.9,89212.0,137558.2,122289.8,87226.6,78886.6,81532.4,112454.2,102009.8,95298.4,75819.1,76280.8,94204.6,76852.5,128420.9,85556.2,83006.4,75567.4,69434.1,121779.6,80386.1,96138.8,135659.9,82143.4,86686.3,112466.6,79313.3,81714.8,64940.6,72314.7,78308.4,67069.4,149560.7,150979.5,123899.0,116082.5,90712.0,113032.6,101104.3,76278.9,71207.4,68248.6,48797.9,78183.5,72694.9,70919.4,74764.4,69322.1,67993.9,47779.8,57707.1,61227.1,67717.6,54696.2,66843.5,67448.8,66701.7,58337.4,74905.9,99031.7,78909.0,73914.0,60530.1,56633.4,68869.0,71411.4,63613.1,44983.4,53668.6,49562.9,83167.1,57739.6,52004.2,69683.8,54853.6,88750.1,104817.9,79010.6,69467.5,67430.5,78368.5,64663.6,51260.8,94495.3,81710.6,73275.4,77819.1,79803.9,93555.6,100204.9,41172.6,53942.4,69072.9,59824.7,46114.4,63071.9,70262.4,33283.6,38650.0,75340.6,52321.3,125329.9,55683.1,45291.6,44861.3,66030.3,73828.1,49689.5,50392.9,48351.4,67142.4,40948.6,37885.3,34707.4,48887.2,51751.9,96051.1,52668.5,46451.2,40526.1,97493.1,81812.3,74514.3,86861.6,56140.8,60031.9,48526.7,136474.7,88223.4,51603.1,84890.5,62699.7,44218.7,63689.9,54366.6,31806.4,51982.6,60350.2,67446.9,62051.7,49985.4,54542.6,40016.0,27831.9,46882.0,40191.6,46460.2,39879.5,49631.1,40799.9,45455.9,53172.3,82759.1,69753.4,58396.4,62444.1,38355.9,51069.4,37853.1,40796.9,60872.7,42815.9,32284.9,41449.0,39564.9,50775.1,88080.6,56603.6,53608.8,52265.1,43532.9,38924.1,74818.1,36715.4,70031.5,42044.3,33762.4,26776.9,70613.8,39283.4,59741.6,73902.3,47299.9,65806.1,182614.6,58620.9,60499.9,51717.6,69324.7,87763.4,51313.6,52205.2,54539.9,56487.3,47788.9,53956.3,59414.2,53608.1,58480.3,66254.0,56063.7,52585.8,57180.1,42635.3,48686.1,51373.2,40777.3,66705.1,51401.4,58268.6,57310.9,51189.8,70028.3,46717.7,48381.1,46774.0,70918.4,64106.9,39317.5,41396.0,37384.0,53395.8,54258.4,51073.9,58546.4,56162.8,62231.0,135964.7,50898.7,64584.4,68583.1,73393.9,65143.3,90104.4,62833.6,50558.6,45778.8,55107.2,54215.0,53934.8,82287.1,58144.5,62499.9,84944.3,54539.3,67048.3,64877.1,54650.1,84097.9,64933.4,85622.6,71444.5,86725.9,74500.5,74959.6,107959.1,103445.9,87469.7,95374.6,83983.0,84146.6,72426.5,97512.2,97686.5,93373.6,93657.9,95272.9,88199.6,81614.1,103993.9,117714.4,113117.3,77685.7,92541.3,59176.3,63592.4,93637.3,101875.5,114138.9,78035.3,96253.9,107876.1,97744.1,115534.6,146495.7,110627.4,114127.0,85044.0,169364.0,128718.7,199494.0,123953.9,115702.1,119994.4,143436.9,191314.6,305197.9,453955.8,341317.9,628094.4],"cum_vol":[554141.6,775318.1,1014269.7,1160575.4,1297414.0,1447539.8,1640589.4,1773724.3,1951866.2,2091305.6,2212351.3,2327131.9,2446718.5,2575548.1,2670364.1,2828329.4,2933946.0,3038417.6,3146462.5,3264605.9,3373734.0,3461429.2,3547925.1,3631973.7,3757892.1,3843533.2,3934750.8,4033262.9,4101902.9,4197115.5,4321765.1,4434282.8,4531202.9,4611809.4,4713898.4,4827175.4,4950572.9,5067841.6,5164433.8,5255432.5,5353945.1,5437130.1,5523076.1,5635218.8,5716377.8,5793412.6,5898776.4,5987646.9,6055869.6,6129806.4,6211356.4,6276665.2,6344258.4,6402364.7,6472904.0,6545765.7,6625604.8,6704772.7,6804109.3,6923016.4,7013079.9,7102064.9,7186396.1,7294535.4,7357975.9,7442049.7,7559340.3,7646880.1,7738528.6,7826291.4,7949113.3,8035880.9,8162029.4,8229829.7,8314038.3,8403506.9,8490642.8,8570713.6,8650938.2,8718546.4,8790641.6,8864102.6,8945582.9,9031043.6,9099487.7,9161075.7,9239289.7,9325260.1,9425129.1,9507544.4,9567096.4,9656308.4,9793866.6,9916156.4,10003383.0,10082269.6,10163802.0,10276256.2,10378266.0,10473564.4,10549383.6,10625664.4,10719868.9,10796721.4,10925142.3,11010698.5,11093704.9,11169272.3,11238706.4,11360486.1,11440872.1,11537010.9,11672670.8,11754814.1,11841500.4,11953967.1,12033280.4,12114995.1,12179935.7,12252250.4,12330558.9,12397628.2,12547188.9,12698168.4,12822067.4,12938149.9,13028861.9,13141894.6,13242998.9,13319277.8,13390485.1,13458733.7,13507531.6,13585715.1,13658409.9,13729329.4,13804093.8,13873415.9,13941409.8,13989189.6,14046896.6,14108123.7,14175841.4,14230537.6,14297381.1,14364829.9,14431531.6,14489868.9,14564774.9,14663806.6,14742715.6,14816629.6,14877159.6,14933793.1,15002662.1,15074073.5,15137686.6,15182670.0,15236338.6,15285901.6,15369068.7,15426808.3,15478812.5,15548496.3,15603349.9,15692100.0,15796917.9,15875928.5,15945396.0,16012826.5,16091195.0,16155858.6,16207119.4,16301614.7,16383325.3,16456600.7,16534419.9,16614223.7,16707779.4,16807984.3,16849156.9,16903099.3,16972172.2,17031996.9,17078111.3,17141183.2,17211445.6,17244729.2,17283379.2,17358719.8,17411041.1,17536371.0,17592054.1,17637345.7,17682207.0,17748237.3,17822065.4,17871754.9,17922147.9,17970499.3,18037641.7,18078590.3,18116475.6,18151183.0,18200070.2,18251822.1,18347873.2,18400541.7,18446992.9,18487519.1,18585012.1,18666824.4,18741338.7,18828200.4,18884341.1,18944373.1,18992899.8,19129374.5,19217597.9,19269201.0,19354091.5,19416791.2,19461009.9,19524699.9,19579066.4,19610872.8,19662855.4,19723205.6,19790652.5,19852704.2,19902689.6,19957232.2,19997248.2,20025080.1,20071962.1,20112153.6,20158613.9,20198493.4,20248124.5,20288924.4,20334380.2,20387552.5,20470311.6,20540064.9,20598461.4,20660905.4,20699261.3,20750330.7,20788183.8,20828980.6,20889853.4,20932669.2,20964954.1,21006403.1,21045968.0,21096743.1,21184823.7,21241427.4,21295036.1,21347301.3,21390834.1,21429758.2,21504576.3,21541291.7,21611323.2,21653367.5,21687129.9,21713906.8,21784520.6,21823804.0,21883545.6,21957447.9,22004747.8,22070553.9,22253168.5,22311789.4,22372289.2,22424006.8,22493331.5,22581094.9,22632408.5,22684613.7,22739153.6,22795640.9,22843429.8,22897386.1,22956800.3,23010408.4,23068888.6,23135142.6,23191206.4,23243792.1,23300972.2,23343607.5,23392293.6,23443666.8,23484444.1,23551149.1,23602550.5,23660819.1,23718130.1,23769319.9,23839348.1,23886065.9,23934446.9,23981220.9,24052139.4,24116246.3,24155563.8,24196959.8,24234343.8,24287739.6,24341998.0,24393071.9,24451618.4,24507781.1,24570012.1,24705976.9,24756875.6,24821460.0,24890043.1,24963437.1,25028580.4,25118684.7,25181518.4,25232077.0,25277855.8,25332963.0,25387178.0,25441112.8,25523399.9,25581544.4,25644044.3,25728988.6,25783527.9,25850576.1,25915453.2,25970103.4,26054201.3,26119134.6,26204757.2,26276201.7,26362927.6,26437428.1,26512387.6,26620346.8,26723792.6,26811262.4,26906637.0,26990620.0,27074766.6,27147193.1,27244705.3,27342391.8,27435765.4,27529423.2,27624696.1,27712895.6,27794509.7,27898503.6,28016218.0,28129335.3,28207021.0,28299562.3,28358738.6,28422330.9,28515968.2,28617843.7,28731982.6,28810017.9,28906271.7,29014147.8,29111891.9,29227426.5,29373922.2,29484549.6,29598676.6,29683720.6,29853084.6,29981803.4,30181297.4,30305251.3,30420953.4,30540947.7,30684384.6,30875699.2,31180897.1,31634852.9,31976170.8,32604265.1],"abs_move_pct":[0.5802,1.0831,1.2771,1.424,1.5922,1.6088,1.7649,1.6707,1.9013,1.7307,1.9551,2.1181,2.2862,2.2896,2.318,2.3643,2.3299,2.2902,2.2477,2.2203,2.3711,2.4476,2.5393,2.5383,2.5017,2.4706,2.5254,2.5023,2.4634,2.4257,2.3159,2.3201,2.3886,2.4569,2.5215,2.5284,2.553,2.5453,2.6695,2.6473,2.5723,2.5264,2.5755,2.6919,2.6739,2.8369,2.8952,2.8636,2.7969,2.8681,2.8462,2.8695,2.8097,2.7863,2.7033,2.6038,2.5193,2.5309,2.5286,2.5093,2.5078,2.4152,2.4669,2.5277,2.4783,2.5076,2.5181,2.5713,2.6446,2.6951,2.8237,2.8947,2.8811,2.8061,2.8111,2.7912,2.7614,2.8471,2.8772,2.8374,2.847,2.8394,2.8152,2.7901,2.9532,2.9315,3.0118,3.0026,2.9811,2.9501,2.839,2.8649,2.9879,3.0033,2.9733,2.9421,2.9875,2.9455,2.9147,2.9515,2.9579,2.9792,2.9861,3.0014,2.9153,2.9885,3.0331,3.0982,3.0574,3.1839,3.2055,3.2564,3.2557,3.2586,3.3723,3.3635,3.3689,3.4517,3.4168,3.465,3.5336,3.5296,3.5885,3.6714,3.6353,3.6776,3.6172,3.7186,3.6351,3.615,3.6195,3.6596,3.6612,3.6532,3.6278,3.5934,3.5696,3.5528,3.5856,3.5832,3.5572,3.5598,3.6546,3.6963,3.6616,3.6537,3.703,3.722,3.83,3.8966,3.7866,3.7513,3.7776,3.8006,3.8552,3.8509,3.8033,3.8762,3.7672,3.7544,3.7574,3.7453,3.7853,3.8396,3.8794,3.8828,3.855,3.8067,3.8272,3.8291,3.8072,3.8474,3.9322,3.966,4.0243,4.0008,3.9952,4.0107,4.0154,4.0128,4.0206,4.0495,4.0373,3.9879,4.0343,4.0674,4.0907,4.0827,4.131,4.1475,4.1248,4.1463,4.1605,4.166,4.152,4.1292,4.0927,4.1648,4.1968,4.2237,4.1513,4.2056,4.2651,4.2748,4.3119,4.3085,4.342,4.3379,4.3472,4.3209,4.3157,4.3739,4.3683,4.3813,4.3214,4.2794,4.309,4.2728,4.2353,4.2415,4.2647,4.2932,4.2804,4.2974,4.316,4.2851,4.2284,4.2673,4.1858,4.1611,4.1398,4.1053,4.1034,4.1095,4.0738,4.0688,4.0968,4.1139,4.11,4.1667,4.1556,4.1565,4.0681,4.038,4.0755,4.0724,4.1123,4.1217,4.0413,4.0809,4.0645,4.0732,4.0945,4.0847,4.0862,4.1017,4.086,4.0805,4.0437,4.0455,4.0029,4.012,4.0245,4.0308,4.0373,4.0435,4.0595,4.0625,4.0748,4.0398,4.1206,4.174,4.2106,4.2234,4.1932,4.1597,4.174,4.1605,4.1948,4.2022,4.2281,4.2274,4.2887,4.3124,4.3034,4.3598,4.3605,4.3667,4.3725,4.3701,4.3714,4.3631,4.3226,4.3401,4.3333,4.326,4.3254,4.3082,4.3168,4.3113,4.302,4.3207,4.3269,4.2569,4.2589,4.3424,4.3174,4.3327,4.3077,4.2666,4.2479,4.2269,4.2226,4.222,4.2337,4.1573,4.156,4.163,4.1611,4.1813,4.1964,4.1639,4.2173,4.3708,4.4005,4.3784,4.4091,4.4222,4.4531,4.4538,4.4138,4.4194,4.4385,4.3694,4.4227,4.4488,4.4992,4.5144,4.4915,4.4643,4.487,4.4796,4.4606,4.4945,4.4735,4.4136,4.4237,4.3498,4.309,4.2977,4.2718,4.2396,4.2502,4.3005,4.2833,4.2709,4.2754,4.2602,4.2912,4.2105,4.1456,4.0977,4.0955,4.1238,4.1124,4.1116,4.0818,4.0267,3.992,4.0351,4.0935,4.1137,4.1485,4.1996,4.1573,4.0591,4.1338,4.0846,4.0868,4.1253,4.1816,4.1618,4.1092,4.1463,4.2119,4.2435,4.3322,4.1684,4.1615,4.1557],"open5_vol":1297414.0,"days":14,"atr14":0.7332142857142859,"adv14":38281425,"avg_range_pct14":7.337,"prev_close":8.27,"prev_high":9.21,"prev_low":8.23,"high_20d":11.37,"ref_5d_high":9.255,"ref_5d_low":8.045,"ref_5d_avg_high":8.909,"ref_5d_avg_low":8.259,"ref_5d_avg_range":0.65,"sr14":{"levels":[{"lo":8.23,"hi":8.24,"mid":8.235,"touches":3,"last_touch_days_ago":0},{"lo":8.545,"hi":8.675,"mid":8.5988,"touches":4,"last_touch_days_ago":1},{"lo":8.78,"hi":8.8,"mid":8.79,"touches":2,"last_touch_days_ago":4},{"lo":9.125,"hi":9.255,"mid":9.18,"touches":4,"last_touch_days_ago":0},{"lo":9.31,"hi":9.45,"mid":9.3967,"touches":3,"last_touch_days_ago":9},{"lo":9.6,"hi":9.78,"mid":9.7,"touches":4,"last_touch_days_ago":5},{"lo":9.895,"hi":10.075,"mid":9.985,"touches":2,"last_touch_days_ago":8},{"lo":10.685,"hi":10.75,"mid":10.7175,"touches":2,"last_touch_days_ago":6},{"lo":11.26,"hi":11.37,"mid":11.315,"touches":2,"last_touch_days_ago":7}],"high":11.37,"low":8.045,"atr":0.7332,"sessions":14,"tol":0.1833}}