{"symbol":"SECZ","for_date":"2026-09-21","built":"2026-09-28T22:07:23-04:00","sessions":["2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"vol_per_min":[44387.0,17337.8,19911.3,8861.8,15222.8,22382.8,10993.4,11782.1,6946.9,6679.9,11701.2,12949.8,10252.5,8271.4,8247.4,10932.4,10949.9,4356.6,7452.6,15427.2,9345.6,11605.0,8792.6,7255.8,6060.2,8120.1,6740.8,6792.0,11338.4,6018.5,13104.1,17054.1,7158.6,11416.5,16624.4,11145.3,16140.6,3810.9,9002.4,5010.4,7505.4,3228.9,4057.9,7982.1,4303.2,6488.6,4737.6,7993.6,4332.6,5799.2,7932.2,3930.9,8832.2,4682.4,4790.6,6638.3,4415.2,4438.5,4321.6,3213.3,9928.8,6407.9,3110.3,6087.4,5074.4,5132.4,4478.5,2800.6,4308.8,5666.3,1781.7,9254.6,8224.6,7336.0,1309.6,2595.4,2791.1,5425.9,7908.4,6579.2,8377.1,3864.8,4429.2,3988.8,3756.9,3022.3,3071.4,4534.6,6131.6,6378.0,3636.6,5847.9,2393.4,7778.9,3590.1,3106.4,4161.7,2244.3,2139.4,3109.7,3654.1,7151.5,7158.3,11362.6,4141.7,3764.5,9861.2,4324.2,2591.1,2989.1,2813.8,2280.8,3196.4,2983.8,3783.2,5214.0,4404.5,5281.5,3569.6,2009.6,4504.7,1626.0,4086.7,2163.6,3514.6,4660.2,1814.4,2699.6,3011.3,2370.6,2473.9,1978.6,6721.4,2558.5,2372.0,3439.2,2702.2,3007.8,1617.2,2404.0,5434.0,3416.4,3660.8,3003.1,3632.6,3156.3,5562.4,4672.4,5347.1,4011.6,5118.1,2713.6,4858.1,7865.0,5110.7,4030.6,4360.5,4064.1,3638.1,3284.4,5476.1,6765.6,7086.2,3263.4,3255.6,4335.1,6513.8,3587.9,3450.4,3583.6,3913.0,3047.9,2540.3,2290.9,4305.2,2282.4,1722.9,2014.6,3112.0,3291.0,3331.6,6124.1,4711.2,3891.1,2371.5,3822.6,3655.0,3513.1,4578.5,1916.8,1452.7,1721.4,1696.0,3354.9,1577.7,1811.6,3149.6,1396.0,1769.9,2965.3,1679.1,2631.8,3924.1,1515.1,4874.3,5152.8,1187.7,1532.1,10696.6,1377.4,2538.0,1413.6,3852.1,4859.5,2528.9,2014.8,2066.0,1478.4,5322.2,1940.2,1694.5,1628.3,1770.5,1319.0,1317.6,2489.8,2944.6,2223.8,1463.9,4021.1,1540.3,4640.5,19921.9,3664.6,1962.7,1946.3,3329.4,2077.0,3316.5,1871.5,3073.1,4310.7,2487.9,3154.5,2024.2,2027.4,1861.9,1740.7,3118.0,9214.6,2939.0,2797.0,2764.0,1358.3,1744.1,1060.1,2830.6,1836.6,1611.5,4383.4,2247.6,3583.2,2991.4,4456.1,6485.1,3601.0,3518.4,4195.9,4920.4,2647.9,1761.7,1776.0,3256.0,5464.9,2701.3,3718.8,6364.3,2993.5,6401.9,3270.3,1868.5,3537.7,2166.0,2361.4,2199.7,2338.4,3615.4,4150.9,2201.0,2451.0,3237.8,1330.9,2541.9,1168.4,3480.1,3876.1,8728.7,4425.0,3064.5,2949.1,7013.0,4077.4,2266.1,2985.1,3366.4,4915.1,4709.7,8249.9,3742.9,3111.1,4006.6,2454.2,5041.0,2333.2,1981.9,3524.6,4483.5,3544.3,4970.6,5540.1,4828.0,8743.4,6084.2,5354.4,3944.5,2390.4,4847.9,5174.8,4039.5,3876.7,6375.7,3563.6,3898.3,5835.5,3414.4,5017.0,9755.6,5024.4,3727.4,30521.1,7872.4,5764.9,7367.2,3359.1,4216.1,4812.9,4448.4,3336.9,5255.1,4864.4,13237.4,3586.4,3604.8,6098.4,6409.6,5753.8,7645.0,12244.4,3139.5,5225.5,8097.2,8555.8,7925.9,7974.3,10844.1,9729.0,6124.4,4898.9,5489.7,6748.3,6568.5,6180.5,3809.1,6608.0,10117.5,13592.9,8351.2,10095.7,12456.0,12847.2,11592.9,12485.6,14929.9,13456.8,9918.3,20764.7,20417.6,19742.4,30937.6,50034.4],"cum_vol":[44387.0,61724.8,81636.1,90497.9,105720.6,128103.4,139096.8,150878.9,157825.8,164505.6,176206.9,189156.6,199409.1,207680.5,215927.9,226860.3,237810.2,242166.8,249619.4,265046.6,274392.2,285997.2,294789.9,302045.6,308105.9,316226.0,322966.8,329758.8,341097.2,347115.7,360219.8,377273.9,384432.4,395848.9,412473.4,423618.6,439759.3,443570.2,452572.6,457583.0,465088.4,468317.4,472375.3,480357.4,484660.6,491149.2,495886.8,503880.4,508213.0,514012.2,521944.4,525875.4,534707.6,539389.9,544180.6,550818.9,555234.1,559672.6,563994.2,567207.5,577136.3,583544.2,586654.5,592741.9,597816.4,602948.7,607427.2,610227.8,614536.6,620202.9,621984.6,631239.2,639463.8,646799.8,648109.4,650704.7,653495.8,658921.7,666830.1,673409.4,681786.4,685651.2,690080.4,694069.2,697826.1,700848.4,703919.7,708454.3,714585.9,720963.9,724600.6,730448.5,732841.9,740620.7,744210.9,747317.3,751479.0,753723.3,755862.6,758972.4,762626.4,769777.9,776936.2,788298.8,792440.5,796205.0,806066.2,810390.4,812981.6,815970.7,818784.5,821065.3,824261.7,827245.5,831028.7,836242.7,840647.2,845928.7,849498.3,851507.9,856012.6,857638.6,861725.3,863888.9,867403.6,872063.8,873878.2,876577.8,879589.1,881959.6,884433.5,886412.1,893133.5,895692.0,898064.0,901503.2,904205.4,907213.2,908830.4,911234.4,916668.4,920084.8,923745.6,926748.6,930381.3,933537.6,939099.9,943772.4,949119.4,953131.0,958249.1,960962.6,965820.8,973685.8,978796.5,982827.1,987187.6,991251.7,994889.9,998174.2,1003650.3,1010415.9,1017502.1,1020765.5,1024021.1,1028356.2,1034870.0,1038457.9,1041908.3,1045491.9,1049404.9,1052452.8,1054993.1,1057283.9,1061589.1,1063871.5,1065594.4,1067608.9,1070720.9,1074011.9,1077343.6,1083467.6,1088178.9,1092069.9,1094441.4,1098264.0,1101919.0,1105432.1,1110010.6,1111927.4,1113380.1,1115101.5,1116797.5,1120152.4,1121730.1,1123541.8,1126691.4,1128087.4,1129857.3,1132822.6,1134501.6,1137133.4,1141057.5,1142572.6,1147446.9,1152599.6,1153787.4,1155319.5,1166016.1,1167393.6,1169931.6,1171345.1,1175197.3,1180056.8,1182585.7,1184600.5,1186666.5,1188144.9,1193467.1,1195407.3,1197101.8,1198730.1,1200500.6,1201819.6,1203137.1,1205626.9,1208571.5,1210795.3,1212259.1,1216280.3,1217820.6,1222461.1,1242382.9,1246047.6,1248010.3,1249956.6,1253286.0,1255363.0,1258679.5,1260551.0,1263624.1,1267934.8,1270422.7,1273577.2,1275601.4,1277628.8,1279490.6,1281231.4,1284349.4,1293563.9,1296502.9,1299299.9,1302063.9,1303422.2,1305166.4,1306226.5,1309057.1,1310893.7,1312505.2,1316888.6,1319136.2,1322719.4,1325710.9,1330166.9,1336652.0,1340253.0,1343771.4,1347967.3,1352887.7,1355535.6,1357297.3,1359073.3,1362329.3,1367794.1,1370495.4,1374214.2,1380578.5,1383572.0,1389973.9,1393244.1,1395112.6,1398650.4,1400816.4,1403177.8,1405377.5,1407715.9,1411331.3,1415482.2,1417683.2,1420134.2,1423372.0,1424702.9,1427244.8,1428413.2,1431893.4,1435769.4,1444498.1,1448923.1,1451987.6,1454936.7,1461949.7,1466027.1,1468293.1,1471278.3,1474644.6,1479559.8,1484269.5,1492519.4,1496262.2,1499373.4,1503379.9,1505834.1,1510875.1,1513208.4,1515190.2,1518714.8,1523198.3,1526742.6,1531713.2,1537253.4,1542081.4,1550824.8,1556909.0,1562263.4,1566207.9,1568598.4,1573446.3,1578621.1,1582660.6,1586537.3,1592913.0,1596476.6,1600374.9,1606210.4,1609624.8,1614641.8,1624397.4,1629421.8,1633149.2,1663670.3,1671542.7,1677307.6,1684674.9,1688033.9,1692250.0,1697062.9,1701511.4,1704848.3,1710103.4,1714967.9,1728205.3,1731791.6,1735396.4,1741494.9,1747904.5,1753658.3,1761303.3,1773547.6,1776687.1,1781912.6,1790009.9,1798565.6,1806491.5,1814465.8,1825309.9,1835038.9,1841163.3,1846062.1,1851551.9,1858300.1,1864868.6,1871049.1,1874858.3,1881466.3,1891583.8,1905176.6,1913527.9,1923623.6,1936079.6,1948926.8,1960519.7,1973005.3,1987935.2,2001392.0,2011310.3,2032075.0,2052492.6,2072235.0,2103172.6,2153207.0],"abs_move_pct":[1.2637,1.9786,1.8377,1.6892,1.5822,1.8686,1.9433,2.0532,1.8966,2.0832,2.0753,2.2577,2.2835,2.3037,2.2078,2.4989,2.4799,2.653,2.6031,2.7631,2.7693,2.8136,2.7699,2.5625,2.3447,2.542,2.452,2.4568,2.628,2.5934,2.4599,2.3994,2.3859,2.2687,2.0679,2.311,2.592,2.572,2.6685,2.7113,2.7258,2.7054,2.6414,2.5332,2.6026,2.7506,2.795,2.8098,2.8571,2.938,2.9489,3.0329,3.1509,3.0611,3.1171,2.9839,2.8994,2.7998,2.9364,2.9116,3.1591,3.0904,3.0359,2.7625,2.7862,2.9688,2.927,2.8961,2.8328,2.6861,2.6928,2.8996,2.8232,2.7338,2.7132,2.8265,2.8774,2.9664,3.0079,2.9643,2.9989,2.9919,2.9792,2.8511,3.0236,3.0677,2.9547,2.9632,3.0058,2.9869,2.9142,3.0348,3.0312,2.9124,2.9763,2.928,2.9367,3.0055,2.9527,3.1351,3.1472,3.2569,3.1623,3.1866,3.1514,3.1905,3.329,3.3783,3.4537,3.481,3.4768,3.5001,3.4186,3.296,3.3901,3.4432,3.4343,3.4741,3.425,3.4793,3.5415,3.5298,3.7054,3.6723,3.7068,3.6742,3.6636,3.5602,3.4564,3.4645,3.584,3.6831,3.6893,3.7491,3.7136,3.6592,3.62,3.6871,3.6596,3.7231,3.8039,3.7774,3.923,3.8701,3.7777,3.9007,4.0284,4.1238,4.053,4.041,4.0769,4.0275,3.9984,4.0219,4.0782,3.9866,4.0655,4.1911,4.1018,4.0705,4.0549,3.9666,4.1052,4.1094,4.0982,3.981,4.0579,3.9344,3.9525,3.9388,3.8649,3.8743,3.8257,3.8285,3.8058,3.726,3.6748,3.6256,3.6168,3.6851,3.7012,3.6465,3.6585,3.7513,3.75,3.8278,3.7886,3.7851,3.7923,3.8493,3.816,3.7312,3.7087,3.7681,3.7652,3.7526,3.8834,3.9194,4.0047,4.0985,4.1071,3.9599,3.9107,3.9223,3.897,3.8654,3.8468,3.8258,3.9263,3.8243,3.8354,3.8851,3.8457,3.8307,3.8669,3.8869,3.9237,3.8699,3.8305,3.73,3.7155,3.6946,3.7584,3.9066,3.8516,3.7609,3.6834,3.7445,3.7759,3.7377,3.7432,3.7101,3.7042,3.767,3.8205,3.8322,3.7929,3.8901,3.9399,3.9459,3.9158,3.8929,3.9377,3.9215,3.9699,3.9241,3.9075,3.8689,3.8103,3.8733,3.8052,3.8164,3.8438,3.8613,3.8291,3.8598,3.8602,3.8445,3.9045,3.9691,4.0277,3.9682,3.9818,4.0228,4.1749,4.2097,4.1885,4.2678,4.1535,4.252,4.2411,4.3414,4.2243,4.2464,4.2164,4.231,4.2733,4.3562,4.2242,4.2335,4.2595,4.3029,4.383,4.3432,4.3621,4.3786,4.3843,4.4589,4.4677,4.4026,4.4402,4.4425,4.456,4.4271,4.4538,4.366,4.4292,4.4505,4.3984,4.3955,4.381,4.2316,4.2234,4.3299,4.3604,4.4236,4.3694,4.544,4.4759,4.4475,4.4896,4.483,4.5301,4.5474,4.5322,4.4775,4.6732,4.6929,4.6563,4.6886,4.6737,4.7884,4.8872,4.8903,4.8117,4.7748,4.7268,4.6878,4.7326,4.7252,4.6249,4.6772,4.6372,4.5873,4.548,4.5665,4.6296,4.6912,4.698,4.838,4.771,4.7645,4.8093,4.7655,4.7534,4.7928,4.8643,4.766,4.8006,4.8383,4.8869,4.884,4.8719,4.8967,4.952,5.0949,5.1215,5.1705,5.1366,5.0299,5.1197,5.0875,4.9523,4.8974,4.8178,4.7975,4.8858,4.8678,4.803,4.8006,4.7526,4.8647,4.9142,4.8672,4.9485,4.9662,5.024,4.853,4.9416,4.805,4.8835,4.837,4.7923,4.9076,4.9094,4.9888,5.0591,5.2161,5.2217,4.9546],"open5_vol":105720.6,"days":14,"atr14":0.8178500000000002,"adv14":3284193,"avg_range_pct14":9.975,"prev_close":10.86,"prev_high":11.07,"prev_low":9.2501,"high_20d":11.07,"ref_5d_high":11.07,"ref_5d_low":7.43,"ref_5d_avg_high":9.186,"ref_5d_avg_low":8.088,"ref_5d_avg_range":1.098,"sr14":{"levels":[{"lo":6.18,"hi":6.22,"mid":6.2,"touches":3,"last_touch_days_ago":11},{"lo":6.52,"hi":6.65,"mid":6.5687,"touches":4,"last_touch_days_ago":10},{"lo":7.22,"hi":7.4,"mid":7.31,"touches":2,"last_touch_days_ago":8},{"lo":7.43,"hi":7.57,"mid":7.5,"touches":2,"last_touch_days_ago":2},{"lo":7.71,"hi":7.85,"mid":7.8,"touches":3,"last_touch_days_ago":3},{"lo":7.975,"hi":8.02,"mid":7.9975,"touches":2,"last_touch_days_ago":5},{"lo":8.21,"hi":8.41,"mid":8.318,"touches":5,"last_touch_days_ago":1},{"lo":8.4243,"hi":8.5599,"mid":8.4921,"touches":2,"last_touch_days_ago":4}],"high":11.07,"low":6.18,"atr":0.8179,"sessions":14,"tol":0.2045}}