{"symbol":"SBET","for_date":"2026-09-21","built":"2026-09-28T22:07:23-04:00","sessions":["2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"vol_per_min":[153642.9,67436.8,46901.8,47787.4,51209.4,38562.1,48405.4,47221.7,43736.5,29333.5,27770.6,23756.4,31756.6,24515.2,25038.4,31536.6,21066.6,29221.9,33365.7,18997.5,33325.9,23719.3,33230.1,23455.4,21143.0,27672.4,25597.0,22642.6,27073.4,32459.7,33489.5,31433.9,33679.9,21915.6,26315.9,19948.9,33763.9,22448.1,20807.0,23024.9,27175.4,23874.9,21451.8,18084.8,20513.2,21403.6,21665.2,26333.4,21765.5,16372.9,20648.6,22703.4,26424.3,26555.8,24504.9,14082.6,17949.6,15498.0,11512.6,15923.8,15183.1,52590.7,18823.7,22605.4,17870.4,26829.3,15685.9,18826.2,15704.0,14013.7,10314.8,27687.8,17948.6,33545.9,11441.9,28879.4,23604.1,22586.7,33256.9,15215.1,13560.9,19141.9,21606.0,21039.9,37886.5,13212.4,57448.7,17025.4,21868.5,14953.8,31933.1,23954.8,13714.6,15431.0,23555.5,16183.4,18572.7,14702.3,15050.6,29409.5,23004.6,21692.0,36344.3,17172.2,11394.9,17463.6,16907.4,17588.3,13983.2,14489.1,8315.5,16621.9,14897.9,26467.9,20057.6,20719.9,16142.4,17985.1,11678.0,12084.8,25241.4,20096.3,18308.0,25244.0,32015.1,29217.7,15192.1,8889.6,21260.8,14955.6,15062.5,13670.4,16139.2,15349.0,13851.5,19673.9,10964.7,24658.1,15792.0,16575.5,10189.0,16785.6,28731.7,51816.6,60403.9,24628.9,22928.6,15963.1,17798.0,15299.9,12260.1,29080.1,14315.4,10734.1,12357.4,24284.6,15493.3,17450.4,19960.0,15062.6,14289.9,9424.9,13334.1,9308.2,12586.6,7035.2,23316.5,17704.0,11447.1,20483.9,11116.3,12666.2,20106.1,14326.0,12989.8,15961.9,11620.7,12305.0,11928.5,9302.0,11629.9,6105.1,7736.9,8282.1,15756.9,12013.3,21536.3,17268.4,7970.7,12655.6,9221.3,9666.6,8711.6,17303.4,9455.6,6401.8,7260.4,13754.4,18357.4,11402.8,14154.6,6901.7,9320.8,13513.5,6516.1,10420.4,9201.0,7624.0,8150.0,7262.0,6628.5,5314.4,8811.5,5935.0,16107.8,11459.6,13599.5,9187.9,8166.0,8295.5,13930.6,9947.9,10865.0,154620.4,5480.8,12940.4,11426.7,11284.6,11542.4,14956.4,11171.0,11908.0,10754.4,21358.0,9453.9,21602.4,9400.2,26225.9,10914.7,9424.5,20186.8,7088.7,21420.7,10536.7,17360.2,15536.5,12248.1,6453.1,9163.0,6763.6,14032.9,6501.1,11341.6,7826.8,5885.8,7937.5,14142.5,14288.8,8123.6,11064.9,9473.2,6343.6,7787.6,7582.6,9682.9,12236.9,7139.1,10752.1,7637.8,4982.8,11921.5,10708.1,13511.3,11583.3,9523.7,13131.3,22838.5,16148.4,21723.3,11468.4,16851.6,19630.5,9618.1,13734.8,13967.1,15901.6,8125.2,24097.6,9051.0,19238.4,16406.7,7165.6,7274.7,16017.6,5311.4,15461.1,13365.5,16325.2,13159.0,23231.4,10496.1,12508.6,12964.1,34926.5,19344.6,20822.0,17952.2,33686.6,10026.5,12573.4,8789.2,11230.6,11097.9,25631.7,17175.0,12403.3,9956.0,23314.1,13253.5,22663.5,14036.6,15582.5,16303.5,16215.3,13710.9,13826.1,14998.0,8729.4,14966.3,13699.1,24446.3,10151.9,11502.4,15067.4,16344.6,17362.6,11981.1,11485.4,10385.6,13486.1,13552.9,11845.3,19056.7,18310.3,18552.9,24698.0,10966.8,10294.1,17701.3,23463.2,19382.0,12924.8,21116.5,24546.6,12512.6,14169.2,15102.7,12952.1,10067.1,12874.1,15965.1,16216.4,14175.1,12998.6,10646.3,32541.6,16725.4,15991.3,15460.6,18493.2,29559.1,19108.4,9578.0,15881.7,21359.9,27231.4,16378.1,18852.3,19422.9,14385.5,55696.1,31629.4,30920.4,31586.6,53176.4,55704.0,45924.7,68946.6,104422.5,137720.6],"cum_vol":[153642.9,221079.7,267981.5,315768.9,366978.3,405540.4,453945.9,501167.6,544904.1,574237.6,602008.2,625764.6,657521.2,682036.4,707074.9,738611.5,759678.1,788900.1,822265.8,841263.3,874589.2,898308.5,931538.6,954993.9,976136.9,1003809.4,1029406.4,1052049.0,1079122.4,1111582.1,1145071.6,1176505.5,1210185.4,1232100.9,1258416.9,1278365.8,1312129.7,1334577.8,1355384.8,1378409.6,1405585.1,1429459.9,1450911.7,1468996.5,1489509.7,1510913.3,1532578.5,1558911.9,1580677.4,1597050.2,1617698.8,1640402.1,1666826.4,1693382.2,1717887.1,1731969.7,1749919.4,1765417.4,1776929.9,1792853.7,1808036.8,1860627.5,1879451.2,1902056.6,1919927.1,1946756.4,1962442.3,1981268.5,1996972.5,2010986.2,2021301.0,2048988.8,2066937.4,2100483.2,2111925.1,2140804.5,2164408.6,2186995.4,2220252.3,2235467.4,2249028.3,2268170.2,2289776.2,2310816.1,2348702.6,2361915.1,2419363.8,2436389.1,2458257.6,2473211.4,2505144.5,2529099.3,2542813.9,2558244.9,2581800.4,2597983.8,2616556.5,2631258.8,2646309.4,2675718.9,2698723.5,2720415.5,2756759.8,2773932.0,2785326.9,2802790.5,2819697.9,2837286.1,2851269.4,2865758.4,2874073.9,2890695.9,2905593.8,2932061.6,2952119.3,2972839.2,2988981.6,3006966.7,3018644.7,3030729.5,3055970.9,3076067.1,3094375.1,3119619.1,3151634.2,3180851.9,3196044.1,3204933.7,3226194.5,3241150.1,3256212.6,3269883.1,3286022.3,3301371.3,3315222.8,3334896.6,3345861.4,3370519.4,3386311.4,3402886.9,3413075.9,3429861.5,3458593.2,3510409.9,3570813.8,3595442.7,3618371.4,3634334.5,3652132.5,3667432.4,3679692.5,3708772.6,3723088.1,3733822.1,3746179.5,3770464.1,3785957.4,3803407.8,3823367.8,3838430.4,3852720.2,3862145.1,3875479.1,3884787.4,3897373.9,3904409.1,3927725.6,3945429.6,3956876.7,3977360.6,3988476.9,4001143.1,4021249.3,4035575.3,4048565.1,4064526.9,4076147.6,4088452.6,4100381.1,4109683.1,4121313.1,4127418.1,4135155.1,4143437.1,4159194.1,4171207.4,4192743.6,4210012.1,4217982.8,4230638.4,4239859.6,4249526.3,4258237.9,4275541.4,4284996.9,4291398.7,4298659.1,4312413.5,4330770.9,4342173.6,4356328.3,4363230.0,4372550.8,4386064.3,4392580.4,4403000.9,4412201.9,4419825.9,4427975.9,4435237.9,4441866.4,4447180.7,4455992.2,4461927.2,4478035.0,4489494.6,4503094.1,4512282.1,4520448.1,4528743.6,4542674.2,4552622.1,4563487.1,4718107.6,4723588.4,4736528.7,4747955.4,4759240.1,4770782.5,4785738.9,4796909.9,4808817.9,4819572.3,4840930.3,4850384.1,4871986.5,4881386.7,4907612.6,4918527.4,4927951.9,4948138.6,4955227.4,4976648.1,4987184.8,5004545.0,5020081.5,5032329.6,5038782.6,5047945.6,5054709.2,5068742.1,5075243.1,5086584.7,5094411.5,5100297.3,5108234.8,5122377.3,5136666.1,5144789.7,5155854.6,5165327.8,5171671.4,5179459.0,5187041.6,5196724.5,5208961.4,5216100.5,5226852.6,5234490.4,5239473.1,5251394.6,5262102.7,5275614.0,5287197.3,5296721.0,5309852.3,5332690.8,5348839.2,5370562.5,5382030.9,5398882.5,5418513.0,5428131.1,5441865.9,5455833.1,5471734.7,5479859.9,5503957.6,5513008.6,5532246.9,5548653.6,5555819.2,5563093.9,5579111.5,5584422.9,5599884.1,5613249.6,5629574.8,5642733.8,5665965.2,5676461.3,5688969.9,5701934.1,5736860.6,5756205.2,5777027.2,5794979.4,5828666.0,5838692.5,5851265.9,5860055.1,5871285.7,5882383.6,5908015.4,5925190.4,5937593.6,5947549.6,5970863.8,5984117.3,6006780.8,6020817.4,6036399.9,6052703.4,6068918.7,6082629.6,6096455.8,6111453.8,6120183.2,6135149.5,6148848.6,6173294.9,6183446.7,6194949.1,6210016.6,6226361.1,6243723.8,6255704.9,6267190.3,6277575.9,6291062.0,6304614.9,6316460.2,6335516.9,6353827.2,6372380.1,6397078.1,6408044.9,6418339.1,6436040.4,6459503.6,6478885.6,6491810.4,6512926.9,6537473.5,6549986.1,6564155.3,6579258.0,6592210.1,6602277.2,6615151.3,6631116.4,6647332.8,6661507.9,6674506.5,6685152.8,6717694.4,6734419.7,6750411.0,6765871.6,6784364.9,6813923.9,6833032.4,6842610.4,6858492.1,6879852.0,6907083.4,6923461.5,6942313.8,6961736.6,6976122.1,7031818.2,7063447.6,7094368.0,7125954.6,7179130.9,7234834.9,7280759.6,7349706.2,7454128.7,7591849.4],"abs_move_pct":[0.4617,0.8048,0.9989,1.0454,1.1731,1.2405,1.4796,1.4374,1.4005,1.3209,1.2693,1.3193,1.3925,1.4013,1.2543,1.401,1.4176,1.3329,1.4277,1.4915,1.636,1.6193,1.8587,1.9123,1.927,1.9586,2.0669,2.0655,2.2228,2.3252,2.3327,2.5707,2.5904,2.5538,2.5916,2.5048,2.5506,2.512,2.4404,2.5869,2.6129,2.5794,2.5708,2.648,2.7751,2.7414,2.7191,2.6505,2.6728,2.7814,2.8129,2.6931,2.7413,2.7966,2.8243,2.8112,2.7551,2.7632,2.7397,2.7083,2.7509,2.7178,2.8354,2.7441,2.7337,2.6436,2.6033,2.6819,2.6638,2.6273,2.6794,2.7595,2.7044,2.6705,2.7675,2.8194,2.8451,2.8156,2.8861,2.9206,2.89,2.9818,3.0112,3.0561,3.1259,3.1297,3.1788,3.1526,3.1569,3.143,2.9898,2.9737,2.9995,2.862,2.8277,2.9114,2.9176,2.7711,2.8234,2.7193,2.6383,2.6765,2.6368,2.7345,2.8006,2.8294,2.8391,2.8844,2.853,2.8561,2.8315,2.8394,2.8366,2.879,2.8909,2.7944,2.7461,2.7878,2.7675,2.8056,2.8328,2.8571,2.8602,2.9086,2.9281,2.9156,2.8628,2.8705,2.8079,2.747,2.7706,2.7785,2.7862,2.7479,2.7354,2.7075,2.6921,2.6462,2.677,2.784,2.7373,2.8492,2.8417,2.8157,2.752,2.6436,2.7406,2.7898,2.8187,2.8757,2.8617,2.8662,2.8026,2.7243,2.7632,2.7037,2.729,2.7438,2.671,2.7358,2.7224,2.7688,2.7735,2.7529,2.7802,2.7947,2.8193,2.8203,2.8287,2.9003,2.8573,2.8931,2.919,2.9288,2.9723,2.9181,2.8772,2.9185,2.9506,2.905,2.9063,2.9144,2.9246,2.937,2.9415,2.93,2.8902,2.9758,2.9787,2.9583,2.9692,2.9437,3.0116,2.9976,3.0085,2.991,3.0153,3.0238,3.0128,3.0113,2.9581,2.9696,2.9534,2.9502,2.9958,2.9743,2.9829,2.9883,3.0184,3.065,3.0357,3.0182,3.0674,3.0339,3.1204,3.1262,3.1413,3.1884,3.2176,3.2257,3.1816,3.1696,3.1952,3.2611,3.271,3.3265,3.331,3.2992,3.2678,3.2999,3.2516,3.2471,3.2547,3.3012,3.3177,3.2738,3.2566,3.3156,3.2985,3.3105,3.352,3.3237,3.2947,3.2892,3.3239,3.2871,3.3012,3.2697,3.2456,3.2471,3.2957,3.2783,3.3119,3.339,3.3415,3.3361,3.4262,3.4098,3.4323,3.4311,3.3931,3.4283,3.4662,3.4647,3.4188,3.4459,3.434,3.4779,3.4439,3.4563,3.4537,3.4616,3.4195,3.3322,3.2897,3.1866,3.2444,3.2841,3.3079,3.2757,3.2486,3.278,3.3054,3.2991,3.3444,3.3936,3.4125,3.43,3.4573,3.4696,3.4868,3.4656,3.433,3.4037,3.3945,3.3816,3.3492,3.3396,3.3771,3.2401,3.216,3.2152,3.2865,3.2814,3.2865,3.3324,3.4373,3.424,3.3908,3.3639,3.3661,3.3759,3.3723,3.4359,3.5252,3.5698,3.5295,3.5562,3.5981,3.641,3.5491,3.5275,3.4911,3.4911,3.4631,3.4065,3.4511,3.4229,3.4103,3.389,3.32,3.3362,3.3741,3.3354,3.3538,3.4402,3.3628,3.3852,3.3309,3.3128,3.2974,3.2923,3.3557,3.3548,3.3369,3.3706,3.3513,3.3324,3.2921,3.3543,3.3897,3.4116,3.388,3.352,3.3865,3.4065,3.4857,3.4848,3.5254,3.5092,3.462,3.4008,3.3722,3.3759,3.3942,3.3418,3.3075,3.2935,3.2558,3.2336,3.2878,3.3569,3.3643,3.3678,3.3625,3.3159,3.3695,3.3388,3.3731,3.4118,3.5181,3.4934,3.4596,3.3723,3.4139,3.4324,3.4394,3.4713,3.4636,3.5231],"open5_vol":366978.3,"days":14,"atr14":0.662864285714286,"adv14":8774677,"avg_range_pct14":6.677,"prev_close":9.35,"prev_high":9.365,"prev_low":8.58,"high_20d":9.485,"ref_5d_high":9.365,"ref_5d_low":7.81,"ref_5d_avg_high":8.879,"ref_5d_avg_low":8.267,"ref_5d_avg_range":0.612,"sr14":{"levels":[{"lo":7.81,"hi":7.885,"mid":7.8475,"touches":2,"last_touch_days_ago":2},{"lo":8.075,"hi":8.105,"mid":8.0962,"touches":4,"last_touch_days_ago":1},{"lo":8.27,"hi":8.41,"mid":8.3304,"touches":5,"last_touch_days_ago":2},{"lo":8.45,"hi":8.585,"mid":8.5225,"touches":6,"last_touch_days_ago":0},{"lo":8.65,"hi":8.8,"mid":8.7114,"touches":5,"last_touch_days_ago":3},{"lo":8.9399,"hi":9.05,"mid":9.0016,"touches":3,"last_touch_days_ago":7},{"lo":9.235,"hi":9.365,"mid":9.3,"touches":2,"last_touch_days_ago":0}],"high":9.485,"low":7.81,"atr":0.6629,"sessions":14,"tol":0.1657}}