{"symbol":"RUN","for_date":"2026-09-21","built":"2026-09-28T22:07:21-04:00","sessions":["2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"vol_per_min":[112351.6,26736.3,18436.4,18329.1,19201.9,23009.4,20159.9,18423.5,17491.4,15694.8,34806.8,21950.9,28401.1,18575.9,17870.1,21996.6,22694.9,25504.1,13451.5,18401.3,24050.1,22807.9,12618.9,25654.8,17976.4,13617.6,15651.1,19970.9,15827.1,14974.1,28741.4,15311.2,21038.8,14486.4,17405.6,18843.4,26611.8,20299.2,20506.6,15561.1,14167.6,28863.9,20065.1,14890.6,23380.1,17168.4,20321.5,16428.5,24595.4,18765.2,14723.4,12184.4,11772.6,13343.4,15196.1,20241.6,9879.8,17997.0,10191.5,10633.0,17406.1,12399.7,14690.6,17499.6,11511.9,19174.4,12374.3,13305.9,12167.6,12684.6,9504.9,18010.9,14234.9,18797.0,14709.1,17347.9,16615.4,17516.9,13618.0,13504.9,12498.6,13591.3,14296.0,9051.9,15353.8,10178.6,14870.3,15210.4,14183.5,20172.0,13967.4,8184.8,18631.4,11290.1,12600.9,8453.1,9027.4,16152.2,11038.4,17361.3,9219.8,10195.7,12379.1,16734.4,12780.6,15182.2,7903.8,18701.1,8596.9,19265.6,12668.1,10269.8,12722.4,12767.2,21860.6,12796.4,13490.6,11127.4,13422.2,10576.3,10767.7,15414.5,14363.1,10329.6,8808.6,15329.5,10568.1,10204.9,12461.1,17472.9,14543.4,10787.4,16316.4,9838.8,18222.6,10584.2,6429.8,10530.1,14171.1,6889.1,8703.6,11643.3,7859.6,7650.6,6477.2,9786.4,16183.9,9539.3,10318.7,8118.5,9396.2,12605.7,8235.2,9143.6,9091.1,6003.1,8860.1,7293.6,6934.4,16725.0,7393.1,11360.3,8015.7,9230.4,8605.3,10340.4,10286.1,15047.0,13592.3,9225.8,11424.7,14993.6,10362.9,10366.8,18401.3,10783.4,9542.1,8553.5,7624.0,10785.4,11004.6,10729.3,6810.4,10718.2,11677.5,9590.3,7718.7,9089.1,12721.5,12013.8,8981.9,8840.1,7025.8,8170.1,5434.6,3869.7,6657.7,13500.7,7161.1,8050.3,6894.5,9230.5,10802.6,10047.1,7831.8,8409.4,13904.6,7062.2,7073.8,7341.1,7038.4,11634.4,15693.3,15257.1,9694.1,7193.1,9424.2,11209.1,10483.4,10893.6,26988.2,15519.9,7680.3,7807.1,6224.8,5998.7,7870.3,7134.1,7517.3,10350.9,6404.1,6182.1,4962.4,3512.8,6778.1,10733.4,13724.1,10155.9,7445.7,7233.1,12135.4,7591.9,6728.8,5976.6,5373.3,10126.5,6840.9,5895.4,9132.6,8781.4,5930.6,5644.6,5742.6,10497.1,8978.9,8223.1,10558.9,9315.7,4551.3,5465.7,5118.9,3589.6,9492.9,10001.6,12371.0,10506.1,11426.5,14074.1,10397.1,13579.3,25626.1,22333.6,15708.1,13502.5,7644.2,20265.3,13040.9,9151.0,15558.2,10429.6,12559.6,8688.3,7300.9,12234.1,6100.9,6119.2,11646.2,10748.0,9539.1,13598.6,7339.4,6124.5,9606.4,6521.0,11081.3,8115.2,8134.9,8198.9,6687.4,9912.8,7409.4,10729.1,10056.9,7741.6,9273.7,8480.9,6897.9,6008.2,6259.3,12724.9,11807.5,9040.6,8865.4,7226.0,8177.6,8092.4,5250.9,13959.2,7178.4,9689.6,7313.8,7743.6,7813.0,14448.5,8823.0,16252.9,11621.3,8623.6,17168.4,22312.9,16723.1,14169.6,7902.4,12465.6,12282.3,11624.4,10998.7,9422.6,18319.6,9759.0,7649.1,10727.9,10053.6,17349.0,17653.7,21990.7,18122.4,10852.8,8517.2,17721.1,19307.3,11376.0,22644.6,14286.1,12149.7,19532.8,16123.3,10559.4,12069.6,17965.3,23513.1,20759.4,16176.9,11627.6,26946.2,26588.6,24763.4,28350.3,21863.0,31320.4,28243.4,22132.9,20521.3,19854.3,17630.0,38379.9,22684.1,28095.8,26975.5,29412.0,65109.7,42729.1,28867.9,36019.8,73126.2,91145.9,87304.3,91423.1,139954.0,235987.3],"cum_vol":[112351.6,139087.9,157524.3,175853.4,195055.2,218064.6,238224.6,256648.1,274139.5,289834.3,324641.1,346591.9,374993.1,393569.0,411439.1,433435.7,456130.6,481634.8,495086.3,513487.6,537537.6,560345.5,572964.4,598619.2,616595.6,630213.3,645864.4,665835.2,681662.3,696636.4,725377.7,740688.9,761727.7,776214.1,793619.6,812463.1,839074.9,859374.1,879880.7,895441.8,909609.4,938473.3,958538.4,973429.0,996809.1,1013977.4,1034298.9,1050727.4,1075322.9,1094088.1,1108811.4,1120995.8,1132768.4,1146111.8,1161307.9,1181549.5,1191429.3,1209426.3,1219617.8,1230250.8,1247656.9,1260056.6,1274747.2,1292246.8,1303758.7,1322933.1,1335307.4,1348613.3,1360780.9,1373465.6,1382970.5,1400981.4,1415216.4,1434013.4,1448722.4,1466070.4,1482685.8,1500202.6,1513820.6,1527325.6,1539824.2,1553415.5,1567711.5,1576763.4,1592117.1,1602295.7,1617166.0,1632376.4,1646559.9,1666731.9,1680699.4,1688884.1,1707515.5,1718805.6,1731406.5,1739859.6,1748887.1,1765039.3,1776077.7,1793439.0,1802658.8,1812854.5,1825233.6,1841968.0,1854748.6,1869930.9,1877834.6,1896535.7,1905132.6,1924398.2,1937066.4,1947336.1,1960058.5,1972825.7,1994686.4,2007482.8,2020973.4,2032100.8,2045523.0,2056099.3,2066867.0,2082281.5,2096644.6,2106974.2,2115782.9,2131112.4,2141680.4,2151885.3,2164346.4,2181819.3,2196362.6,2207150.0,2223466.4,2233305.1,2251527.8,2262112.0,2268541.8,2279071.9,2293242.9,2300132.1,2308835.7,2320479.0,2328338.6,2335989.2,2342466.4,2352252.9,2368436.8,2377976.1,2388294.8,2396413.3,2405809.5,2418415.2,2426650.4,2435794.1,2444885.1,2450888.3,2459748.4,2467042.0,2473976.4,2490701.4,2498094.5,2509454.8,2517470.5,2526700.9,2535306.1,2545646.5,2555932.6,2570979.6,2584571.9,2593797.7,2605222.4,2620216.1,2630579.0,2640945.8,2659347.1,2670130.4,2679672.6,2688226.1,2695850.1,2706635.4,2717640.1,2728369.4,2735179.8,2745898.0,2757575.5,2767165.8,2774884.5,2783973.6,2796695.1,2808708.9,2817690.7,2826530.9,2833556.6,2841726.8,2847161.4,2851031.1,2857688.8,2871189.5,2878350.6,2886400.9,2893295.4,2902525.9,2913328.4,2923375.5,2931207.3,2939616.6,2953521.2,2960583.4,2967657.2,2974998.3,2982036.6,2993671.0,3009364.3,3024621.4,3034315.6,3041508.7,3050932.9,3062142.1,3072625.5,3083519.1,3110507.4,3126027.3,3133707.6,3141514.6,3147739.4,3153738.1,3161608.4,3168742.5,3176259.8,3186610.6,3193014.8,3199196.9,3204159.4,3207672.1,3214450.2,3225183.6,3238907.7,3249063.6,3256509.3,3263742.4,3275877.9,3283469.8,3290198.6,3296175.2,3301548.5,3311675.0,3318515.9,3324411.3,3333543.9,3342325.3,3348255.9,3353900.4,3359643.1,3370140.1,3379119.1,3387342.2,3397901.1,3407216.9,3411768.1,3417233.9,3422352.8,3425942.4,3435435.4,3445436.9,3457807.9,3468314.1,3479740.6,3493814.7,3504211.9,3517791.1,3543417.3,3565750.9,3581458.9,3594961.4,3602605.6,3622870.9,3635911.9,3645062.9,3660621.1,3671050.6,3683610.3,3692298.6,3699599.4,3711833.6,3717934.5,3724053.7,3735699.9,3746447.9,3755987.1,3769585.6,3776925.0,3783049.5,3792655.9,3799176.9,3810258.2,3818373.4,3826508.3,3834707.2,3841394.6,3851307.4,3858716.9,3869446.0,3879502.9,3887244.5,3896518.2,3904999.1,3911897.1,3917905.3,3924164.6,3936889.5,3948697.0,3957737.6,3966603.0,3973829.0,3982006.6,3990098.9,3995349.9,4009309.1,4016487.5,4026177.1,4033490.9,4041234.4,4049047.4,4063495.9,4072318.9,4088571.9,4100193.1,4108816.8,4125985.1,4148298.0,4165021.1,4179190.7,4187093.1,4199558.8,4211841.1,4223465.5,4234464.2,4243886.8,4262206.4,4271965.4,4279614.5,4290342.4,4300396.1,4317745.1,4335398.8,4357389.5,4375511.9,4386364.6,4394881.9,4412603.0,4431910.3,4443286.3,4465930.9,4480217.1,4492366.8,4511899.6,4528022.9,4538582.2,4550651.8,4568617.1,4592130.2,4612889.6,4629066.5,4640694.1,4667640.3,4694228.9,4718992.3,4747342.6,4769205.6,4800526.0,4828769.4,4850902.4,4871423.6,4891277.9,4908907.9,4947287.8,4969971.9,4998067.6,5025043.1,5054455.1,5119564.9,5162293.9,5191161.8,5227181.6,5300307.8,5391453.6,5478757.9,5570181.0,5710135.0,5946122.3],"abs_move_pct":[0.4684,0.3972,0.6208,0.6671,0.6134,0.6425,0.6048,0.498,0.5592,0.6664,0.7186,0.7448,0.7166,0.724,0.6497,0.7489,0.6717,0.6873,0.7033,0.768,0.8931,0.8637,0.8167,0.7346,0.7685,0.6668,0.6464,0.682,0.7766,0.9014,0.8876,0.8417,0.8269,0.7348,0.7198,0.7316,0.7738,0.8876,0.8725,0.8315,0.84,0.7963,0.8467,0.978,1.0374,1.0518,1.0937,1.1399,1.1487,1.2289,1.1126,1.1408,1.0842,1.1097,1.0605,1.057,0.9889,0.9929,1.0081,1.0062,0.9741,0.9606,1.033,1.011,1.0682,1.0757,1.1399,1.0694,1.1202,1.1015,1.1013,1.1641,1.1254,1.1169,1.1667,1.14,1.1857,1.2734,1.1834,1.274,1.2871,1.2654,1.3493,1.4034,1.4403,1.4337,1.5066,1.5571,1.5357,1.5097,1.4904,1.4415,1.4002,1.4203,1.489,1.4949,1.5151,1.5563,1.546,1.5089,1.501,1.4955,1.4346,1.4819,1.5065,1.4412,1.5035,1.5288,1.5107,1.531,1.5562,1.5258,1.5652,1.6045,1.6245,1.617,1.6031,1.6449,1.6371,1.6303,1.6358,1.6362,1.6232,1.6146,1.5993,1.5967,1.5669,1.5156,1.5132,1.4569,1.517,1.505,1.5395,1.6075,1.6182,1.6226,1.5981,1.5926,1.6234,1.6022,1.5834,1.6039,1.6275,1.6628,1.6681,1.7131,1.768,1.7652,1.7866,1.7766,1.8126,1.8193,1.8018,1.8033,1.7858,1.8075,1.8036,1.8296,1.8558,1.8907,1.8953,1.8934,1.8618,1.8565,1.8412,1.8308,1.8103,1.7743,1.7623,1.7018,1.7038,1.7692,1.7933,1.7977,1.7761,1.732,1.773,1.8015,1.7838,1.7885,1.7893,1.8016,1.8196,1.8386,1.8213,1.8104,1.8589,1.8193,1.8463,1.8731,1.8692,1.8845,1.8734,1.807,1.8194,1.8181,1.8234,1.7777,1.7721,1.7442,1.7115,1.7391,1.7345,1.7509,1.7916,1.7718,1.823,1.801,1.8229,1.8511,1.8785,1.9171,1.9095,1.925,1.9062,1.9192,1.9285,1.9518,1.9129,1.9126,1.9559,1.9648,1.9155,1.944,1.9036,1.9368,1.9117,1.9312,1.9306,1.9547,1.9377,1.9011,1.9137,1.9243,1.8912,1.8947,1.8697,1.8627,1.866,1.8864,1.8813,1.8878,1.8715,1.8722,1.8743,1.8857,1.8971,1.9138,1.9565,1.98,1.9652,2.0022,1.9866,1.9933,1.953,1.9573,1.9188,1.9395,1.9407,1.8957,1.8816,1.8975,1.9199,1.9756,2.0333,1.986,1.9892,1.9636,1.9684,1.9831,1.9791,2.0823,2.1265,2.1387,2.1332,2.1102,2.101,2.066,2.1022,2.1065,2.1006,2.0949,2.1248,2.1441,2.1517,2.1481,2.1679,2.1461,2.1735,2.1241,2.1075,2.0891,2.0823,2.1161,2.0806,2.105,2.1098,2.135,2.1053,2.1347,2.1557,2.1508,2.1446,2.1189,2.163,2.1634,2.1895,2.1758,2.1722,2.1505,2.1293,2.1496,2.1286,2.0882,2.1004,2.072,2.0742,2.1294,2.0804,2.1205,2.1494,2.1451,2.1614,2.1914,2.2045,2.2031,2.1426,2.1469,2.1058,2.1214,2.1099,2.1231,2.1386,2.1591,2.1718,2.1785,2.1699,2.1934,2.2356,2.1989,2.2197,2.2435,2.2227,2.2575,2.2338,2.2409,2.2497,2.2254,2.2587,2.2518,2.2946,2.2859,2.3519,2.3497,2.3572,2.3572,2.3285,2.3299,2.3161,2.3498,2.3413,2.3504,2.378,2.3362,2.325,2.3706,2.3506,2.3394,2.3247,2.346,2.3869,2.3903,2.4261,2.4533,2.458,2.4598,2.4697,2.507,2.4893,2.4648,2.3916,2.3679,2.3167,2.3323,2.2735,2.278,2.2422,2.1964,2.1776,2.1862],"open5_vol":195055.2,"days":14,"atr14":0.43561428571428557,"adv14":7470159,"avg_range_pct14":4.662,"prev_close":8.53,"prev_high":8.82,"prev_low":8.355,"high_20d":9.5,"ref_5d_high":8.915,"ref_5d_low":8.185,"ref_5d_avg_high":8.656,"ref_5d_avg_low":8.312,"ref_5d_avg_range":0.344,"sr14":{"levels":[{"lo":8.185,"hi":8.28,"mid":8.2313,"touches":4,"last_touch_days_ago":2},{"lo":8.32,"hi":8.39,"mid":8.355,"touches":3,"last_touch_days_ago":0},{"lo":8.435,"hi":8.53,"mid":8.48,"touches":6,"last_touch_days_ago":1},{"lo":8.615,"hi":8.62,"mid":8.6175,"touches":2,"last_touch_days_ago":2},{"lo":8.73,"hi":8.82,"mid":8.7771,"touches":5,"last_touch_days_ago":0},{"lo":8.84,"hi":8.915,"mid":8.885,"touches":3,"last_touch_days_ago":1},{"lo":9.075,"hi":9.1392,"mid":9.1071,"touches":2,"last_touch_days_ago":10},{"lo":9.34,"hi":9.395,"mid":9.3675,"touches":2,"last_touch_days_ago":7}],"high":9.395,"low":8.185,"atr":0.4356,"sessions":14,"tol":0.1089}}