{"symbol":"RUM","for_date":"2026-09-21","built":"2026-09-30T18:25:35-04:00","sessions":["2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"vol_per_min":[126179.7,65172.5,42059.4,38054.6,32776.6,43764.8,47921.0,37563.6,25414.1,42573.2,35213.6,32884.7,40666.4,21887.5,19899.4,28904.7,20219.4,24648.9,22508.2,25711.4,22624.4,35494.4,22801.4,22103.6,16237.9,14020.4,20726.6,22453.1,14218.6,30694.4,21170.7,26839.2,15932.6,19734.5,16686.6,16173.8,12124.9,13643.6,18604.1,14805.9,12780.8,24100.2,14683.6,16227.1,14488.8,16057.2,32860.1,10665.4,15174.4,18474.4,29988.6,22728.4,16480.1,12157.7,15714.4,11829.6,10874.2,17016.9,25494.1,14319.4,17013.4,13838.3,17661.3,11984.2,25508.7,18000.3,13254.0,15050.4,9130.3,9784.1,9591.0,11540.1,9359.1,14906.7,12366.7,9602.3,8683.2,9369.9,12014.6,8162.0,14912.6,18109.9,6443.5,12840.0,11514.0,7949.7,10567.1,7949.1,9400.5,14281.2,17883.9,14318.3,8561.1,12821.9,9862.1,12237.7,13473.8,10786.1,5628.1,6009.7,26859.1,9053.2,11262.1,11906.1,7501.7,11373.4,6023.4,5677.0,6585.4,20613.7,11681.9,7431.6,6604.6,4590.8,7378.3,4652.1,4427.2,6956.9,6191.1,9674.3,9431.3,8193.4,7089.1,11889.7,9763.9,14240.2,5662.2,6481.2,9756.1,6792.4,6515.4,13840.9,10165.6,8292.8,8898.6,12445.4,13442.3,7509.6,10387.9,4953.3,14576.4,6419.9,12845.6,5980.4,3629.8,8466.8,8728.6,7578.2,12954.4,6085.5,9556.4,4170.6,10098.1,13304.6,6013.7,4906.1,7372.1,5805.1,8160.9,4473.9,6847.9,6736.0,9776.0,4462.6,3610.4,8171.5,7714.4,5990.6,8441.6,8563.6,5763.4,5676.9,6919.3,3711.9,6093.2,7565.4,5451.2,4407.0,16770.6,9330.1,9721.6,6738.9,8250.5,6374.1,4351.1,12866.3,12817.6,12366.5,7860.9,8816.1,8276.4,9240.2,5192.0,10161.4,5453.4,12630.2,9681.7,11497.3,13870.3,9065.4,8156.1,9749.1,9274.4,10964.9,11103.4,7687.4,12664.1,9141.7,13918.1,13161.4,13464.0,5583.9,6805.4,6755.4,4559.7,7438.3,5395.3,6714.0,5895.3,6698.8,9030.1,8856.8,10521.0,6783.1,7834.4,14671.1,6050.4,5035.3,4420.7,3836.0,5262.6,5746.7,9296.0,6499.2,4161.3,7346.1,7498.1,4249.9,8265.1,4922.9,6351.6,6450.1,8765.9,7034.6,9464.0,7906.8,4200.1,6623.7,6643.6,4068.6,3673.9,7164.7,5411.6,6096.2,5921.4,5944.9,3958.4,3259.6,7511.6,4191.9,12284.0,4395.9,6909.6,5986.8,10172.7,7190.4,6984.1,5170.9,4669.6,6949.8,10123.2,4670.6,6035.5,7643.6,9647.4,9624.4,6069.6,6888.9,11654.1,4550.6,9660.2,3912.6,9588.6,6809.7,6949.9,13134.8,4578.0,10641.9,6771.7,12232.2,10361.6,12264.7,12070.8,7915.1,8294.9,7684.6,10839.8,6995.1,8471.5,7750.1,5795.9,12189.2,10073.7,7135.4,7669.6,11664.4,4562.4,7512.8,8821.6,7436.6,4403.2,7343.9,5241.9,5210.2,5810.4,4806.0,6509.9,9736.5,8184.3,12789.1,7887.1,7898.6,8772.2,7992.8,13793.4,8460.3,7547.4,4802.9,13357.9,8439.9,7624.2,7518.4,7763.1,9449.9,5478.1,7338.4,5065.1,7145.9,8178.5,10480.1,4844.9,7716.9,6293.1,11444.4,7834.8,15492.1,13185.9,6187.3,16562.4,7759.1,7487.1,10497.4,12032.3,41935.6,6155.4,10664.6,17140.9,10406.8,8509.1,18547.7,13383.3,16943.8,20252.6,10575.6,14166.1,17245.1,12610.8,7763.0,12800.7,16790.4,15177.0,12314.6,12252.4,11120.9,13665.6,14637.6,28643.3,15039.9,14912.4,15676.3,36429.1,21712.1,16535.4,23331.5,44709.6,58462.5,50017.0,57554.9,88400.4,117675.6],"cum_vol":[126179.7,191352.2,233411.6,271466.3,304242.9,348007.6,395928.6,433492.2,458906.3,501479.5,536693.1,569577.9,610244.3,632131.8,652031.2,680935.9,701155.4,725804.3,748312.5,774023.9,796648.3,832142.7,854944.1,877047.6,893285.6,907305.9,928032.6,950485.6,964704.3,995398.6,1016569.4,1043408.6,1059341.1,1079075.6,1095762.3,1111936.1,1124061.0,1137704.6,1156308.7,1171114.6,1183895.4,1207995.6,1222679.2,1238906.4,1253395.1,1269452.4,1302312.5,1312977.9,1328152.3,1346626.6,1376615.3,1399343.7,1415823.9,1427981.6,1443695.9,1455525.6,1466399.8,1483416.6,1508910.7,1523230.1,1540243.4,1554081.7,1571743.0,1583727.2,1609235.9,1627236.2,1640490.2,1655540.6,1664670.9,1674455.0,1684046.0,1695586.1,1704945.2,1719851.9,1732218.6,1741820.9,1750504.1,1759874.1,1771888.7,1780050.7,1794963.4,1813073.2,1819516.7,1832356.7,1843870.7,1851820.4,1862387.6,1870336.7,1879737.2,1894018.4,1911902.3,1926220.6,1934781.6,1947603.6,1957465.6,1969703.4,1983177.1,1993963.2,1999591.4,2005601.1,2032460.1,2041513.4,2052775.5,2064681.6,2072183.3,2083556.7,2089580.1,2095257.1,2101842.4,2122456.1,2134138.1,2141569.6,2148174.2,2152765.0,2160143.3,2164795.4,2169222.6,2176179.5,2182370.6,2192044.9,2201476.1,2209669.5,2216758.6,2228648.3,2238412.2,2252652.4,2258314.6,2264795.9,2274551.9,2281344.4,2287859.7,2301700.6,2311866.1,2320158.9,2329057.6,2341502.9,2354945.2,2362454.9,2372842.8,2377796.1,2392372.4,2398792.3,2411637.9,2417618.3,2421248.1,2429714.9,2438443.4,2446021.6,2458976.1,2465061.6,2474617.9,2478788.5,2488886.6,2502191.3,2508205.0,2513111.1,2520483.2,2526288.4,2534449.2,2538923.1,2545771.0,2552507.0,2562283.0,2566745.6,2570356.1,2578527.6,2586241.9,2592232.5,2600674.1,2609237.8,2615001.1,2620678.1,2627597.4,2631309.3,2637402.5,2644967.9,2650419.1,2654826.1,2671596.8,2680926.9,2690648.5,2697387.4,2705637.9,2712012.0,2716363.1,2729229.4,2742047.1,2754413.6,2762274.4,2771090.6,2779367.0,2788607.2,2793799.2,2803960.6,2809414.1,2822044.3,2831726.0,2843223.3,2857093.6,2866158.9,2874315.1,2884064.1,2893338.6,2904303.5,2915406.9,2923094.3,2935758.4,2944900.1,2958818.2,2971979.6,2985443.6,2991027.6,2997832.9,3004588.3,3009148.0,3016586.3,3021981.6,3028695.6,3034590.9,3041289.6,3050319.7,3059176.5,3069697.5,3076480.6,3084315.1,3098986.2,3105036.6,3110071.9,3114492.6,3118328.6,3123591.1,3129337.9,3138633.9,3145133.1,3149294.4,3156640.4,3164138.6,3168388.4,3176653.5,3181576.4,3187928.1,3194378.1,3203144.1,3210178.6,3219642.6,3227549.4,3231749.5,3238373.2,3245016.8,3249085.4,3252759.3,3259924.0,3265335.6,3271431.8,3277353.1,3283298.1,3287256.5,3290516.1,3298027.7,3302219.6,3314503.6,3318899.4,3325809.1,3331795.9,3341968.6,3349159.0,3356143.1,3361313.9,3365983.5,3372933.3,3383056.5,3387727.1,3393762.6,3401406.1,3411053.6,3420677.9,3426747.6,3433636.5,3445290.6,3449841.3,3459501.5,3463414.1,3473002.7,3479812.4,3486762.4,3499897.1,3504475.1,3515117.1,3521888.8,3534121.0,3544482.6,3556747.4,3568818.1,3576733.3,3585028.2,3592712.9,3603552.6,3610547.8,3619019.3,3626769.4,3632565.4,3644754.6,3654828.3,3661963.6,3669633.3,3681297.6,3685860.0,3693372.8,3702194.4,3709631.0,3714034.2,3721378.1,3726619.9,3731830.1,3737640.6,3742446.6,3748956.5,3758693.0,3766877.3,3779666.4,3787553.4,3795452.0,3804224.2,3812217.0,3826010.4,3834470.6,3842018.1,3846821.0,3860178.9,3868618.8,3876243.0,3883761.4,3891524.5,3900974.4,3906452.4,3913790.8,3918855.9,3926001.8,3934180.3,3944660.4,3949505.4,3957222.2,3963515.4,3974959.7,3982794.5,3998286.6,4011472.6,4017659.9,4034222.3,4041981.4,4049468.5,4059965.9,4071998.1,4113933.8,4120089.1,4130753.7,4147894.6,4158301.4,4166810.5,4185358.2,4198741.5,4215685.3,4235937.9,4246513.4,4260679.6,4277924.7,4290535.5,4298298.5,4311099.2,4327889.6,4343066.6,4355381.2,4367633.6,4378754.6,4392420.2,4407057.9,4435701.1,4450741.1,4465653.5,4481329.8,4517758.9,4539470.9,4556006.4,4579337.9,4624047.4,4682509.9,4732526.9,4790081.9,4878482.2,4996157.9],"abs_move_pct":[1.1137,1.6346,1.6873,1.8835,1.8528,1.8808,2.0022,1.746,2.0632,2.1515,2.2803,2.0093,1.8303,1.6745,1.8729,1.9856,2.0526,2.0151,2.093,2.2166,2.3488,2.2983,2.2635,2.2742,2.3138,2.1609,2.119,1.9913,2.0624,2.1369,2.1035,2.2023,2.2774,2.3345,2.3792,2.4344,2.4375,2.6276,2.5793,2.5587,2.4943,2.4072,2.5167,2.5059,2.5834,2.3816,2.5765,2.5002,2.5326,2.5512,2.7595,2.654,2.4941,2.479,2.5202,2.5538,2.6682,2.7123,2.6828,2.7353,2.6931,2.5372,2.3922,2.3068,2.2624,2.1711,2.1764,2.2441,2.2005,2.2146,2.1391,2.1216,2.1288,2.0955,2.1305,2.0979,2.1247,2.1934,2.1769,2.2133,2.1177,2.1801,2.2117,2.3003,2.2675,2.2873,2.3334,2.3252,2.4593,2.3645,2.362,2.3314,2.3686,2.3691,2.3355,2.431,2.3507,2.4112,2.3824,2.3616,2.3741,2.3996,2.4725,2.4427,2.3573,2.4216,2.4788,2.522,2.5602,2.4158,2.4386,2.3849,2.3752,2.4022,2.3749,2.4207,2.3954,2.4354,2.5171,2.4563,2.4428,2.4472,2.5204,2.5481,2.611,2.5272,2.53,2.5106,2.4885,2.4798,2.56,2.7401,2.7393,2.7126,2.7549,2.7173,2.7079,2.8171,2.831,2.8289,2.8594,2.8773,2.9587,2.9617,2.9633,2.9482,2.8093,2.8326,2.8017,2.8751,2.8417,2.7992,2.7295,2.7459,2.6648,2.701,2.6992,2.699,2.7129,2.6358,2.7093,2.697,2.7319,2.7078,2.6409,2.7391,2.7593,2.785,2.7601,2.7405,2.7754,2.7307,2.7315,2.7503,2.7656,2.6967,2.6931,2.6281,2.77,2.6471,2.7217,2.7554,2.7379,2.7336,2.7215,2.8452,2.8029,2.8094,2.9039,2.8819,2.869,2.893,2.9697,2.9115,2.9435,3.0572,2.9756,2.9764,2.979,2.9787,3.052,3.0563,3.091,3.0883,3.1584,3.1137,3.041,3.0081,3.0095,3.0512,3.1339,3.1611,3.1591,3.1568,3.2034,3.148,3.1747,3.0876,3.0902,3.1301,3.0824,2.9727,2.9598,2.8838,2.9069,2.8372,2.8538,2.8457,2.8163,2.7788,2.7991,2.8694,2.8821,2.9441,2.9168,2.8729,2.8805,2.8794,2.8763,2.8908,2.8332,2.7587,2.7143,2.7284,2.6978,2.739,2.7749,2.7368,2.8176,2.8056,2.85,2.8551,2.885,2.8823,2.8828,2.9101,2.8974,2.9637,2.9795,2.9355,2.9776,3.0088,3.0756,3.106,3.143,3.1366,3.1349,3.1243,3.1668,3.2205,3.1912,3.1149,3.1273,3.1261,3.0769,3.1375,3.147,3.1345,3.1216,3.0308,3.0309,3.0561,3.1091,3.0755,3.1036,2.977,2.9905,2.9453,2.947,2.9425,2.927,2.8859,2.8972,2.8389,2.8337,2.7891,2.7386,2.7056,2.7418,2.7728,2.7523,2.7434,2.751,2.777,2.7466,2.7301,2.7256,2.7458,2.7955,2.8135,2.8213,2.8593,2.8752,2.8817,2.875,2.8807,2.8535,2.7745,2.7856,2.765,2.6953,2.7364,2.745,2.7768,2.7228,2.765,2.7906,2.8083,2.9077,2.8592,2.8594,2.8025,2.8242,2.8881,2.8621,2.8427,2.8817,2.8709,2.8704,2.896,2.9654,2.929,2.9571,3.0404,3.081,3.028,3.0207,3.0385,3.1205,3.1417,3.1646,3.1788,3.249,3.2511,3.2285,3.3295,3.4199,3.4276,3.5623,3.4973,3.4656,3.3928,3.4145,3.4556,3.3001,3.2661,3.2574,3.2749,3.3498,3.314,3.3125,3.3051,3.3167,3.305,3.2521,3.2124,3.2424,3.2486,3.2734,3.203,3.2569,3.205,3.2607,3.295,3.2556,3.2054,3.2556,3.1872,3.2634,3.2252],"open5_vol":304242.9,"days":14,"atr14":0.6469571428571428,"adv14":6416301,"avg_range_pct14":7.41,"prev_close":9.09,"prev_high":9.35,"prev_low":8.9545,"high_20d":10.595,"ref_5d_high":9.35,"ref_5d_low":7.58,"ref_5d_avg_high":8.7905,"ref_5d_avg_low":8.1079,"ref_5d_avg_range":0.6826,"sr14":{"levels":[{"lo":7.5,"hi":7.6,"mid":7.542,"touches":5,"last_touch_days_ago":3},{"lo":8.42,"hi":8.5351,"mid":8.4775,"touches":8,"last_touch_days_ago":1},{"lo":8.6523,"hi":8.77,"mid":8.6931,"touches":4,"last_touch_days_ago":4},{"lo":8.915,"hi":9.07,"mid":8.9959,"touches":5,"last_touch_days_ago":0},{"lo":9.21,"hi":9.35,"mid":9.28,"touches":2,"last_touch_days_ago":0}],"high":9.35,"low":6.985,"atr":0.647,"sessions":14,"tol":0.1617}}