{"symbol":"QUBT","for_date":"2026-09-21","built":"2026-09-28T22:07:21-04:00","sessions":["2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"vol_per_min":[177477.7,56405.4,40706.6,29315.9,37217.6,29669.8,44126.7,33858.6,27381.3,26199.1,31779.9,30760.4,17361.4,23515.4,18958.2,20897.6,19221.4,26345.3,20661.0,24044.1,19784.9,22899.1,15093.0,16339.9,13856.3,21355.0,13356.9,20053.9,16543.2,24076.9,27262.9,18562.6,14867.2,16675.9,13041.1,21412.8,20821.2,12096.6,11883.7,15404.6,14626.1,13850.2,12092.4,10373.6,12410.4,12848.3,23380.9,11993.1,15945.2,12159.2,9402.6,14000.8,17037.2,8895.9,16363.5,11808.7,8400.5,12472.6,9870.8,10338.8,12390.6,14256.2,8621.1,5797.5,8447.4,11432.4,13062.4,10483.9,7865.4,9401.4,8670.5,7865.3,14421.9,10378.3,9378.1,8220.1,8877.4,9583.8,11540.7,8251.1,7426.8,13981.7,10495.1,7894.3,6071.0,11109.9,21086.9,11571.6,9006.9,5931.9,12014.4,8049.8,7777.7,9757.7,8152.5,6225.5,13628.6,18381.1,10990.8,10589.6,8022.8,6463.5,10865.6,10577.4,5907.5,17396.7,7469.2,8041.1,7694.8,9340.9,11741.3,12172.1,13918.8,10423.0,9778.6,15302.3,10147.5,9687.4,5457.6,6383.1,7384.1,9765.4,12420.6,11518.4,10285.3,11895.1,8597.4,6235.7,7690.3,6909.3,11613.9,8254.9,5239.7,5116.0,8511.0,12024.9,8179.2,11638.3,12041.4,6594.5,7838.4,7493.4,11118.4,8192.6,5907.4,6806.2,10087.9,11581.4,6501.4,7484.7,7261.9,11058.2,8166.9,9134.4,6798.5,9599.8,9643.9,8082.5,12351.8,9492.4,7574.6,6738.2,5676.5,7493.6,9016.2,5776.6,8659.2,29767.6,9479.0,7449.0,5626.9,9705.4,5041.7,7496.1,2377.4,8745.5,8127.4,6732.7,6116.7,5022.6,8752.9,7035.8,4785.5,4547.4,6074.8,4065.6,3604.4,7007.6,5749.4,5484.6,13482.6,5954.0,5363.0,8002.0,6125.3,5477.1,6098.4,8410.3,11998.2,6256.6,3798.1,5582.6,5370.5,4980.2,4360.1,5725.6,4422.8,4038.1,5620.6,5252.5,8559.3,7775.6,10468.2,7939.4,4833.1,11577.5,6278.6,4750.7,3732.7,6136.1,5228.1,6659.8,5592.1,4833.2,6583.8,4590.5,4751.4,6163.1,6596.6,10843.5,6589.5,5530.8,6535.0,4661.7,6131.6,6173.1,4559.5,4621.9,4514.3,2882.3,6568.1,6412.5,4357.6,6177.4,7661.0,3031.7,4932.6,18718.6,5637.7,4791.6,6460.4,8865.3,12230.7,3908.6,5606.2,5616.4,4197.4,4928.9,6706.5,4227.4,5401.4,4468.6,14998.1,7374.5,6662.7,7086.0,4621.5,6075.9,3534.2,4764.0,11296.7,6743.6,8509.3,13740.8,7850.5,8654.1,4367.2,6098.6,5424.4,9244.4,5488.3,9339.6,9817.4,10897.8,5282.6,9811.6,10325.0,10512.9,5534.9,9471.4,6553.1,5180.6,4443.6,6409.9,11924.1,11055.4,6100.6,8390.6,6938.1,4562.9,6509.4,6210.8,9961.4,7064.7,10482.7,11945.3,4441.5,6748.1,5921.6,10278.6,5214.5,5431.6,9685.4,3720.9,7711.7,14074.7,9223.6,12902.1,16462.4,8747.1,8652.9,5278.7,6558.9,8928.3,5872.4,11062.3,6196.3,6464.0,7472.9,8502.1,8241.2,6550.3,6218.4,5766.4,9164.7,6124.0,6294.1,46904.4,8374.2,44157.1,9835.1,17157.2,8146.5,6315.7,6190.3,6580.2,9729.5,7537.5,6175.9,7603.9,10516.6,14491.7,8073.6,10822.0,18441.1,9309.6,11566.5,6476.5,12747.3,8536.6,14600.1,11560.4,11605.4,12391.1,9313.3,13632.1,14691.4,9288.3,10216.2,10203.9,15147.5,57421.3,14574.9,24128.6,12359.5,21452.8,14603.1,12543.9,12763.6,13540.4,65153.3,22583.8,35644.1,33738.7,81505.8,64734.4,39520.5,76923.3,70523.3,162447.5],"cum_vol":[177477.7,233883.1,274589.7,303905.6,341123.2,370793.0,414919.7,448778.3,476159.6,502358.6,534138.5,564898.9,582260.3,605775.7,624733.9,645631.5,664852.9,691198.1,711859.1,735903.3,755688.1,778587.3,793680.3,810020.1,823876.4,845231.4,858588.3,878642.1,895185.4,919262.3,946525.2,965087.9,979955.1,996631.0,1009672.1,1031084.9,1051906.1,1064002.7,1075886.4,1091291.1,1105917.1,1119767.4,1131859.7,1142233.4,1154643.8,1167492.1,1190873.0,1202866.1,1218811.3,1230970.5,1240373.1,1254373.9,1271411.1,1280307.0,1296670.5,1308479.2,1316879.7,1329352.3,1339223.1,1349561.9,1361952.4,1376208.6,1384829.7,1390627.2,1399074.6,1410507.0,1423569.4,1434053.3,1441918.6,1451320.1,1459990.6,1467855.9,1482277.7,1492656.0,1502034.1,1510254.1,1519131.5,1528715.3,1540256.0,1548507.1,1555933.9,1569915.6,1580410.7,1588305.0,1594376.0,1605485.9,1626572.8,1638144.4,1647151.4,1653083.2,1665097.6,1673147.4,1680925.1,1690682.9,1698835.4,1705060.9,1718689.4,1737070.5,1748061.3,1758650.9,1766673.7,1773137.2,1784002.8,1794580.2,1800487.7,1817884.4,1825353.6,1833394.8,1841089.6,1850430.4,1862171.7,1874343.9,1888262.6,1898685.6,1908464.2,1923766.5,1933914.0,1943601.4,1949058.9,1955442.0,1962826.1,1972591.4,1985012.1,1996530.4,2006815.7,2018710.9,2027308.3,2033544.0,2041234.3,2048143.6,2059757.5,2068012.4,2073252.1,2078368.1,2086879.1,2098904.0,2107083.2,2118721.5,2130762.9,2137357.4,2145195.8,2152689.2,2163807.6,2172000.1,2177907.6,2184713.8,2194801.6,2206383.1,2212884.5,2220369.2,2227631.1,2238689.3,2246856.2,2255990.6,2262789.1,2272388.9,2282032.8,2290115.3,2302467.1,2311959.4,2319534.0,2326272.2,2331948.7,2339442.3,2348458.5,2354235.1,2362894.3,2392661.9,2402140.9,2409589.9,2415216.7,2424922.1,2429963.9,2437460.0,2439837.4,2448582.9,2456710.4,2463443.1,2469559.8,2474582.4,2483335.3,2490371.1,2495156.6,2499704.0,2505778.8,2509844.4,2513448.8,2520456.4,2526205.9,2531690.5,2545173.1,2551127.1,2556490.1,2564492.1,2570617.4,2576094.6,2582193.0,2590603.3,2602601.5,2608858.1,2612656.2,2618238.9,2623609.4,2628589.6,2632949.7,2638675.4,2643098.1,2647136.2,2652756.8,2658009.3,2666568.6,2674344.1,2684812.4,2692751.7,2697584.9,2709162.4,2715441.0,2720191.7,2723924.4,2730060.6,2735288.6,2741948.4,2747540.6,2752373.8,2758957.6,2763548.1,2768299.5,2774462.6,2781059.2,2791902.7,2798492.2,2804023.0,2810558.0,2815219.7,2821351.4,2827524.5,2832084.0,2836705.9,2841220.2,2844102.5,2850670.6,2857083.1,2861440.6,2867618.0,2875279.0,2878310.7,2883243.4,2901961.9,2907599.6,2912391.2,2918851.6,2927716.9,2939947.6,2943856.1,2949462.4,2955078.8,2959276.1,2964205.0,2970911.5,2975138.9,2980540.2,2985008.9,3000007.0,3007381.5,3014044.2,3021130.2,3025751.7,3031827.6,3035361.9,3040125.9,3051422.6,3058166.1,3066675.4,3080416.2,3088266.7,3096920.9,3101288.1,3107386.7,3112811.1,3122055.4,3127543.7,3136883.3,3146700.6,3157598.4,3162881.1,3172692.7,3183017.7,3193530.6,3199065.4,3208536.8,3215089.9,3220270.4,3224714.1,3231124.0,3243048.1,3254103.5,3260204.1,3268594.8,3275532.9,3280095.9,3286605.2,3292816.0,3302777.4,3309842.1,3320324.9,3332270.1,3336711.6,3343459.8,3349381.4,3359660.0,3364874.5,3370306.1,3379991.4,3383712.3,3391424.0,3405498.7,3414722.4,3427624.5,3444086.9,3452834.1,3461486.9,3466765.6,3473324.5,3482252.8,3488125.2,3499187.5,3505383.8,3511847.8,3519320.7,3527822.8,3536064.0,3542614.3,3548832.6,3554599.1,3563763.8,3569887.8,3576181.9,3623086.3,3631460.5,3675617.6,3685452.6,3702609.9,3710756.4,3717072.1,3723262.4,3729842.6,3739572.1,3747109.6,3753285.5,3760889.4,3771406.1,3785897.8,3793971.4,3804793.4,3823234.5,3832544.1,3844110.6,3850587.1,3863334.4,3871871.0,3886471.1,3898031.6,3909637.0,3922028.1,3931341.4,3944973.6,3959664.9,3968953.2,3979169.4,3989373.4,4004520.9,4061942.1,4076517.0,4100645.6,4113005.1,4134457.9,4149061.1,4161604.9,4174368.6,4187909.0,4253062.3,4275646.1,4311290.2,4345028.9,4426534.7,4491269.1,4530789.6,4607712.9,4678236.2,4840683.7],"abs_move_pct":[0.6073,1.0114,1.0915,1.1651,1.1874,1.2624,1.3576,1.36,1.4061,1.4669,1.4417,1.5235,1.5353,1.4306,1.3936,1.4131,1.4093,1.4064,1.4049,1.3419,1.2783,1.2999,1.2877,1.26,1.3177,1.4402,1.4784,1.4717,1.4264,1.4109,1.4129,1.4793,1.4901,1.3664,1.4364,1.3783,1.402,1.31,1.3814,1.4125,1.3659,1.3659,1.4031,1.398,1.3524,1.3497,1.3606,1.374,1.414,1.4494,1.3835,1.3901,1.3434,1.3403,1.3576,1.3657,1.287,1.3161,1.3738,1.3947,1.4377,1.4078,1.3703,1.3756,1.3783,1.3905,1.3807,1.3552,1.3857,1.3815,1.3702,1.3298,1.3715,1.3407,1.3357,1.3382,1.3425,1.356,1.3934,1.3672,1.365,1.3528,1.3717,1.3934,1.4272,1.4158,1.4597,1.4635,1.3864,1.3772,1.315,1.3011,1.3069,1.4042,1.3856,1.3945,1.4311,1.4711,1.4713,1.4699,1.4774,1.5137,1.4642,1.4607,1.4854,1.452,1.5211,1.5217,1.5118,1.5402,1.537,1.5623,1.5513,1.6171,1.6573,1.6791,1.6852,1.7541,1.7285,1.7403,1.7084,1.693,1.7099,1.6903,1.7441,1.705,1.7444,1.7536,1.7367,1.7385,1.7723,1.748,1.7489,1.7495,1.7228,1.6911,1.6386,1.6963,1.6733,1.6523,1.6494,1.7012,1.7189,1.726,1.6912,1.6986,1.6942,1.7032,1.7217,1.6923,1.6972,1.6849,1.7111,1.6761,1.7227,1.7414,1.7638,1.7332,1.7449,1.7678,1.7466,1.7116,1.683,1.7084,1.6762,1.7295,1.7212,1.7191,1.6981,1.6784,1.677,1.6608,1.6769,1.6752,1.6659,1.6114,1.6163,1.5967,1.621,1.6092,1.633,1.6755,1.6297,1.6486,1.6401,1.6521,1.6535,1.6947,1.7157,1.691,1.6529,1.6457,1.6865,1.6734,1.6988,1.6735,1.6777,1.7088,1.7037,1.7229,1.7336,1.7206,1.7494,1.734,1.7367,1.7323,1.7244,1.7314,1.7425,1.716,1.6882,1.6942,1.6766,1.666,1.6565,1.7224,1.689,1.7079,1.6774,1.7237,1.7453,1.7666,1.7624,1.7681,1.7808,1.7522,1.7405,1.7299,1.6783,1.6899,1.7088,1.6749,1.6416,1.6467,1.6079,1.596,1.6209,1.6362,1.6454,1.6194,1.6287,1.651,1.6607,1.6337,1.641,1.636,1.6142,1.5971,1.5725,1.6165,1.6234,1.5713,1.5887,1.5781,1.5698,1.6147,1.6621,1.6708,1.6243,1.6324,1.6198,1.5732,1.5996,1.5985,1.5791,1.5603,1.5775,1.5671,1.5905,1.5987,1.546,1.5089,1.482,1.4883,1.5056,1.5518,1.618,1.6318,1.6354,1.614,1.5821,1.5594,1.5603,1.5928,1.5573,1.5901,1.6013,1.5827,1.5557,1.6064,1.5599,1.5298,1.5185,1.5435,1.5074,1.5268,1.533,1.5326,1.5147,1.5128,1.5189,1.4692,1.4845,1.4457,1.4015,1.396,1.3559,1.391,1.4049,1.3905,1.3933,1.4269,1.4297,1.4323,1.4062,1.4294,1.361,1.3496,1.4147,1.4007,1.3956,1.3947,1.405,1.3538,1.3689,1.3303,1.3226,1.3214,1.3315,1.3117,1.349,1.3249,1.3373,1.3452,1.3364,1.3221,1.3418,1.3418,1.3189,1.3638,1.3226,1.325,1.3343,1.3158,1.3109,1.2871,1.2737,1.3202,1.3104,1.359,1.3501,1.3115,1.2854,1.2647,1.3139,1.344,1.3416,1.3442,1.3362,1.2789,1.222,1.2457,1.2611,1.2373,1.2607,1.2464,1.2085,1.2228,1.1995,1.2067,1.144,1.167,1.1487,1.225,1.2676,1.2567,1.233,1.1791,1.2103,1.2228,1.2042,1.2308,1.3267,1.3159,1.3392,1.2675,1.2714,1.3,1.2943,1.3452],"open5_vol":341123.2,"days":14,"atr14":0.34602142857142865,"adv14":6105664,"avg_range_pct14":3.897,"prev_close":8.7,"prev_high":8.73,"prev_low":8.26,"high_20d":8.95,"ref_5d_high":8.73,"ref_5d_low":7.63,"ref_5d_avg_high":8.306,"ref_5d_avg_low":7.927,"ref_5d_avg_range":0.379,"sr14":{"levels":[{"lo":7.77,"hi":7.84,"mid":7.8036,"touches":7,"last_touch_days_ago":2},{"lo":8.0,"hi":8.08,"mid":8.045,"touches":8,"last_touch_days_ago":2},{"lo":8.1161,"hi":8.175,"mid":8.1503,"touches":4,"last_touch_days_ago":1},{"lo":8.21,"hi":8.26,"mid":8.235,"touches":2,"last_touch_days_ago":0},{"lo":8.315,"hi":8.3494,"mid":8.3322,"touches":2,"last_touch_days_ago":7},{"lo":8.54,"hi":8.595,"mid":8.5675,"touches":2,"last_touch_days_ago":1}],"high":8.73,"low":7.63,"atr":0.346,"sessions":14,"tol":0.0865}}