{"symbol":"QS","for_date":"2026-09-21","built":"2026-09-28T22:07:21-04:00","sessions":["2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"vol_per_min":[139297.8,56625.4,28190.7,39060.6,31620.7,37154.7,46934.4,30840.1,27026.1,25443.6,42599.4,25247.1,23260.8,26293.0,30574.3,26564.3,21897.8,21243.5,19644.6,18690.0,16345.4,19774.5,22366.4,34197.5,20402.8,16815.3,24862.5,27554.7,17931.6,26835.8,32232.0,27674.3,24421.6,20624.1,14864.1,24822.1,34690.6,26950.7,29874.1,26464.0,18078.0,16139.1,25252.4,27614.4,38426.1,12831.3,26663.9,36297.8,27498.2,26346.9,18531.4,21053.6,25845.0,22845.9,22471.6,25614.1,19012.8,23080.0,19530.5,20380.9,30640.6,28091.1,22906.4,25262.9,28198.6,36835.1,23450.6,33168.1,31888.7,24087.9,17409.4,20068.7,26886.1,24739.9,19836.1,18127.2,17303.7,31972.7,20075.0,22619.5,25190.7,21870.1,25455.4,24475.6,13797.5,17431.3,43186.4,28920.2,13444.9,19968.6,31142.2,41771.4,15182.3,18773.1,34805.9,24420.2,35235.9,38076.6,12389.6,25896.4,22799.3,28292.9,15593.4,12806.9,28189.9,18645.3,29828.4,22478.7,21430.1,19383.9,24887.6,22542.3,27566.3,17474.0,26036.1,27779.5,14516.4,21283.7,21646.1,24700.8,27791.4,22783.6,28521.1,38859.1,29207.1,40063.2,39831.3,49383.4,29113.5,20277.1,25140.4,22766.5,34823.6,20649.2,23649.7,29764.7,26848.0,36185.1,20109.0,35305.9,38156.3,32494.4,23655.0,31193.6,17492.4,22589.1,13325.9,28768.5,19645.8,22958.9,33670.8,30708.7,15965.4,45343.7,28140.4,32837.1,14348.2,19359.1,15679.9,17117.4,28300.6,25245.5,24722.9,39254.4,15685.2,14211.4,34227.4,27736.4,19877.6,19075.1,14035.0,22034.7,17184.1,22709.1,17575.8,16318.4,12819.4,18207.6,36937.8,49724.1,31819.0,26457.6,15858.1,12532.3,19134.5,19936.9,19226.9,27651.8,14075.4,10961.4,6090.4,23534.4,17334.3,9678.4,37774.4,12596.8,10390.4,11481.5,12366.9,13581.4,14542.6,8863.5,18916.1,14284.6,12146.4,19289.0,11654.4,12340.7,21170.1,15427.4,25240.6,18381.0,10734.9,17918.9,10345.9,10741.9,12314.9,23293.0,8550.9,14904.5,16413.1,13874.0,26012.1,21379.9,15917.8,12635.8,16653.3,10949.6,18157.1,13912.4,9090.1,10667.7,19273.7,24000.6,22619.1,18684.8,24954.5,19564.1,12775.6,14540.9,22869.1,23514.6,27132.1,19387.7,21187.5,16283.9,11826.0,10678.4,16575.5,14126.4,26383.0,34761.9,10532.7,18649.3,16147.8,9287.6,13797.5,21120.6,11025.0,13259.1,6651.7,12229.3,12627.4,11223.4,10016.3,16439.9,16565.9,19515.1,15906.7,9936.5,24408.5,24978.9,28843.9,19423.4,15402.8,12538.9,19642.5,21427.1,16052.6,10414.9,19591.9,21620.9,15465.5,18721.3,13125.8,15241.9,13567.9,17731.1,18837.2,18608.0,18130.8,12065.6,12287.6,22264.8,12455.1,15874.9,9188.0,19391.0,8691.1,12361.3,16779.9,16470.6,14367.1,19011.4,8396.9,17114.0,8519.5,18067.7,24749.8,17148.6,15509.3,38832.4,10921.8,10338.6,10803.6,10612.1,11619.9,19687.7,9088.1,23001.9,24361.2,13091.9,15988.7,12520.8,16738.8,7322.4,16117.7,17483.5,12447.2,14788.6,21031.5,18836.1,15766.0,20627.6,10491.9,15347.8,20350.5,21505.5,15367.1,30022.4,30897.8,29261.7,20908.3,20311.1,13812.4,21513.2,46524.1,14941.2,12837.1,13813.6,25124.2,11361.3,21583.6,12878.4,16674.5,18725.3,18044.1,26878.8,27359.4,24370.0,18611.7,13994.4,21610.7,17963.4,20060.0,23118.1,16193.6,21893.6,22686.1,20409.7,23377.9,18012.6,23350.6,36327.9,19945.1,31912.4,32187.8,40518.4,19876.0,31030.6,52576.4,36846.0,52026.5,46033.9,95309.2,77722.1,111140.7,81015.0,133494.6,278105.1],"cum_vol":[139297.8,195923.1,224113.9,263174.5,294795.2,331949.9,378884.3,409724.4,436750.4,462194.0,504793.4,530040.5,553301.3,579594.3,610168.6,636732.9,658630.6,679874.1,699518.7,718208.7,734554.1,754328.6,776695.0,810892.5,831295.3,848110.6,872973.1,900527.8,918459.4,945295.2,977527.2,1005201.5,1029623.1,1050247.3,1065111.4,1089933.6,1124624.1,1151574.9,1181449.0,1207913.0,1225991.0,1242130.1,1267382.5,1294996.9,1333422.9,1346254.2,1372918.1,1409215.9,1436714.1,1463060.9,1481592.4,1502646.0,1528491.0,1551336.9,1573808.5,1599422.6,1618435.4,1641515.4,1661045.9,1681426.7,1712067.4,1740158.5,1763064.9,1788327.8,1816526.4,1853361.5,1876812.1,1909980.3,1941869.0,1965956.9,1983366.3,2003435.0,2030321.1,2055060.9,2074897.1,2093024.3,2110328.0,2142300.7,2162375.7,2184995.2,2210185.9,2232056.1,2257511.4,2281987.0,2295784.5,2313215.8,2356402.1,2385322.4,2398767.2,2418735.8,2449878.0,2491649.4,2506831.6,2525604.7,2560410.6,2584830.8,2620066.7,2658143.4,2670533.0,2696429.4,2719228.6,2747521.5,2763114.9,2775921.7,2804111.6,2822756.9,2852585.3,2875064.0,2896494.1,2915878.0,2940765.6,2963307.9,2990874.1,3008348.1,3034384.2,3062163.7,3076680.1,3097963.9,3119610.0,3144310.8,3172102.1,3194885.7,3223406.9,3262265.9,3291473.1,3331536.3,3371367.6,3420751.0,3449864.5,3470141.6,3495282.0,3518048.5,3552872.1,3573521.3,3597171.0,3626935.7,3653783.7,3689968.8,3710077.8,3745383.6,3783539.9,3816034.4,3839689.4,3870882.9,3888375.4,3910964.5,3924290.4,3953058.9,3972704.7,3995663.6,4029334.4,4060043.1,4076008.6,4121352.3,4149492.6,4182329.8,4196678.0,4216037.1,4231717.1,4248834.4,4277135.0,4302380.5,4327103.4,4366357.8,4382043.0,4396254.4,4430481.7,4458218.1,4478095.8,4497170.9,4511205.9,4533240.6,4550424.6,4573133.8,4590709.6,4607027.9,4619847.4,4638055.0,4674992.8,4724716.9,4756535.9,4782993.5,4798851.6,4811383.9,4830518.4,4850455.2,4869682.1,4897333.9,4911409.3,4922370.7,4928461.1,4951995.4,4969329.7,4979008.1,5016782.4,5029379.2,5039769.6,5051251.1,5063618.1,5077199.4,5091742.0,5100605.5,5119521.6,5133806.2,5145952.6,5165241.6,5176895.9,5189236.6,5210406.7,5225834.1,5251074.7,5269455.7,5280190.6,5298109.5,5308455.4,5319197.3,5331512.1,5354805.1,5363356.0,5378260.5,5394673.6,5408547.6,5434559.6,5455939.6,5471857.4,5484493.1,5501146.4,5512096.1,5530253.1,5544165.5,5553255.6,5563923.4,5583197.1,5607197.6,5629816.7,5648501.5,5673456.0,5693020.1,5705795.6,5720336.5,5743205.6,5766720.2,5793852.3,5813240.0,5834427.5,5850711.4,5862537.4,5873215.7,5889791.2,5903917.6,5930300.6,5965062.6,5975595.3,5994244.6,6010392.4,6019679.9,6033477.4,6054598.0,6065623.0,6078882.1,6085533.9,6097763.1,6110390.5,6121613.9,6131630.2,6148070.1,6164635.9,6184151.1,6200057.8,6209994.3,6234402.8,6259381.6,6288225.5,6307648.9,6323051.7,6335590.6,6355233.1,6376660.3,6392712.9,6403127.7,6422719.6,6444340.5,6459806.0,6478527.3,6491653.1,6506895.0,6520462.9,6538194.0,6557031.2,6575639.2,6593770.0,6605835.6,6618123.1,6640387.9,6652843.0,6668717.9,6677905.9,6697296.9,6705988.0,6718349.3,6735129.2,6751599.8,6765966.9,6784978.3,6793375.2,6810489.2,6819008.7,6837076.4,6861826.2,6878974.9,6894484.1,6933316.5,6944238.3,6954576.9,6965380.6,6975992.6,6987612.5,7007300.2,7016388.4,7039390.2,7063751.4,7076843.4,7092832.1,7105352.9,7122091.6,7129414.0,7145531.7,7163015.2,7175462.4,7190251.1,7211282.6,7230118.6,7245884.6,7266512.3,7277004.2,7292352.0,7312702.5,7334208.0,7349575.1,7379597.4,7410495.2,7439756.9,7460665.2,7480976.4,7494788.8,7516302.0,7562826.1,7577767.3,7590604.4,7604418.0,7629542.2,7640903.5,7662487.1,7675365.4,7692039.9,7710765.2,7728809.4,7755688.1,7783047.6,7807417.6,7826029.3,7840023.6,7861634.4,7879597.7,7899657.7,7922775.9,7938969.4,7960863.1,7983549.2,8003958.9,8027336.8,8045349.4,8068700.0,8105027.9,8124972.9,8156885.3,8189073.1,8229591.5,8249467.5,8280498.1,8333074.6,8369920.6,8421947.1,8467980.9,8563290.1,8641012.2,8752152.9,8833167.9,8966662.5,9244767.6],"abs_move_pct":[0.3509,0.6104,0.6361,0.7567,0.8037,0.8678,0.9422,0.8067,0.926,0.8744,0.947,1.02,1.0166,1.0272,0.9775,0.9151,0.8604,0.9039,0.8284,0.8795,0.8366,0.8695,0.9343,0.9077,0.969,1.0631,1.0118,0.9757,0.9688,0.9461,0.9702,1.0093,1.0587,1.0441,1.1126,1.1272,1.1888,1.2267,1.293,1.2589,1.3329,1.3206,1.4015,1.4311,1.3817,1.3529,1.3781,1.4003,1.3143,1.2969,1.2726,1.3598,1.3719,1.3473,1.3769,1.3737,1.342,1.3863,1.4109,1.3957,1.4301,1.4092,1.3909,1.346,1.3938,1.388,1.4005,1.4267,1.4371,1.5018,1.4833,1.4628,1.4555,1.4536,1.4173,1.4424,1.4739,1.4575,1.5151,1.5428,1.6036,1.6425,1.6017,1.6283,1.5932,1.5613,1.6615,1.6711,1.6704,1.6858,1.5511,1.5862,1.5409,1.6187,1.6088,1.6373,1.7026,1.6718,1.6628,1.6768,1.6822,1.6779,1.6669,1.6629,1.645,1.6172,1.6793,1.6563,1.665,1.7236,1.6697,1.6508,1.6111,1.6423,1.623,1.647,1.6748,1.6846,1.6706,1.7013,1.6925,1.7242,1.8212,1.8289,1.8127,1.8499,1.8857,1.9048,1.881,1.8855,1.9094,1.9329,1.8539,1.8609,1.877,1.8834,1.8797,1.8089,1.7905,1.8135,1.8525,1.8086,1.8264,1.8974,1.8769,1.8518,1.8954,1.9358,1.9939,1.9399,1.9211,2.0033,2.0023,2.0473,2.0884,2.1328,2.127,2.0488,2.0226,2.0871,2.0694,2.0354,2.0493,2.0092,2.0289,1.9912,1.9778,2.0514,1.922,1.9438,1.9558,1.9357,1.9397,1.9491,1.9697,1.9499,1.871,1.916,1.9474,1.8586,1.846,1.8444,1.8628,1.8483,1.8213,1.7636,1.7675,1.7841,1.7757,1.7966,1.8154,1.8014,1.8023,1.8213,1.793,1.8029,1.7415,1.803,1.8356,1.8441,1.8219,1.8142,1.8457,1.8696,1.8168,1.8071,1.8287,1.819,1.8341,1.8555,1.8524,1.814,1.7992,1.8072,1.7997,1.8036,1.8,1.8217,1.8578,1.8633,1.8484,1.8571,1.8815,1.8586,1.8188,1.8242,1.7827,1.7771,1.7276,1.7274,1.7162,1.7149,1.7574,1.7427,1.712,1.7286,1.727,1.6858,1.7075,1.6995,1.7484,1.8228,1.8164,1.8176,1.8275,1.8296,1.8228,1.7966,1.8143,1.7928,1.7774,1.7762,1.7724,1.7558,1.7834,1.7748,1.7289,1.777,1.7631,1.7742,1.813,1.7836,1.7698,1.7402,1.7849,1.7497,1.729,1.6637,1.6258,1.5984,1.7191,1.7439,1.6978,1.7051,1.6747,1.6869,1.6952,1.6759,1.6584,1.6628,1.6967,1.6993,1.7384,1.7703,1.7667,1.7967,1.823,1.7929,1.7956,1.862,1.8125,1.7725,1.7617,1.753,1.7133,1.7142,1.708,1.7201,1.7326,1.7059,1.6792,1.7131,1.7055,1.654,1.6859,1.6794,1.7209,1.68,1.6555,1.6367,1.6394,1.601,1.603,1.5744,1.5855,1.6731,1.6243,1.6204,1.6263,1.7113,1.676,1.7007,1.7098,1.6995,1.7036,1.723,1.7504,1.7726,1.7556,1.7681,1.7369,1.7782,1.7774,1.7642,1.8041,1.7948,1.8217,1.8183,1.8419,1.7882,1.7805,1.7844,1.8376,1.8479,1.8653,1.7864,1.8273,1.7888,1.7833,1.7564,1.7356,1.7805,1.7287,1.7269,1.7364,1.7389,1.7682,1.7575,1.7865,1.7476,1.7282,1.7383,1.7304,1.7098,1.6888,1.6582,1.7376,1.7029,1.7152,1.7287,1.7361,1.7495,1.7621,1.7451,1.7487,1.6888,1.6773,1.6771,1.6614,1.6946,1.6575,1.6354,1.6247,1.5901,1.5296,1.6138,1.6907,1.6983,1.679,1.6719],"open5_vol":294795.2,"days":14,"atr14":0.2269642857142856,"adv14":10773222,"avg_range_pct14":3.968,"prev_close":5.025,"prev_high":5.3,"prev_low":4.96,"high_20d":6.12,"ref_5d_high":5.335,"ref_5d_low":4.9,"ref_5d_avg_high":5.26,"ref_5d_avg_low":5.021,"ref_5d_avg_range":0.239,"sr14":{"levels":[{"lo":4.96,"hi":4.98,"mid":4.97,"touches":2,"last_touch_days_ago":0},{"lo":5.12,"hi":5.155,"mid":5.14,"touches":3,"last_touch_days_ago":1},{"lo":5.18,"hi":5.21,"mid":5.195,"touches":2,"last_touch_days_ago":5},{"lo":5.25,"hi":5.3,"mid":5.275,"touches":4,"last_touch_days_ago":0},{"lo":5.31,"hi":5.335,"mid":5.3225,"touches":2,"last_touch_days_ago":1},{"lo":5.39,"hi":5.41,"mid":5.4,"touches":4,"last_touch_days_ago":9},{"lo":5.5,"hi":5.55,"mid":5.5185,"touches":5,"last_touch_days_ago":8},{"lo":5.575,"hi":5.63,"mid":5.6025,"touches":2,"last_touch_days_ago":7},{"lo":5.68,"hi":5.72,"mid":5.7,"touches":2,"last_touch_days_ago":8}],"high":5.72,"low":4.9,"atr":0.227,"sessions":14,"tol":0.0567}}