{"symbol":"PSKY","for_date":"2026-09-21","built":"2026-09-28T22:07:21-04:00","sessions":["2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"vol_per_min":[186054.7,35451.4,24918.4,46108.5,39057.6,40868.7,33848.4,25082.2,24956.9,46899.8,26922.1,28500.9,34040.3,22380.9,37423.4,36526.6,27968.8,26450.9,28938.1,29148.3,31309.0,30670.4,30648.9,25755.4,21728.4,22459.7,27851.0,25107.6,20057.0,43074.1,31495.5,71038.1,24541.1,21412.9,47183.8,39729.4,54223.4,39267.2,45460.4,27886.7,44805.0,18733.6,27744.9,25541.9,44288.8,52399.4,41183.9,25285.4,30236.6,31400.1,23969.9,17538.6,26922.1,20301.9,23939.9,24089.4,23567.4,18120.2,26007.6,24691.2,30625.9,21482.2,22314.1,23054.4,26458.9,29708.6,19346.2,21242.9,29083.1,22766.8,21081.5,24185.6,32370.4,29186.5,34665.3,44103.9,36652.6,30838.4,22911.6,30266.1,51268.9,23619.7,24566.6,26862.1,20490.4,35043.2,40290.0,24048.6,18360.7,24895.2,18512.3,20110.0,18992.2,17793.2,20730.0,22568.7,40294.4,22641.4,28321.3,31122.6,19125.2,24397.4,25249.4,15635.6,17703.7,28384.7,21612.4,20027.6,16915.6,17308.6,21481.9,17188.5,15690.4,18181.9,18918.6,17096.3,17509.9,24979.4,22185.6,22269.9,19379.1,18064.7,23306.0,21702.0,17511.9,20441.4,21427.1,24889.5,16871.6,21074.6,21748.3,20752.3,16343.9,32285.8,16400.7,15174.9,17012.1,18337.6,20662.3,12650.4,15565.0,14903.9,32368.7,19729.6,26841.3,26062.1,33688.9,14451.6,20827.6,26049.0,14538.7,24140.6,16439.6,38823.8,14895.1,15188.2,21885.2,19652.1,17997.1,16127.7,27104.9,26680.4,18612.6,38744.4,21547.7,17016.0,21814.1,17035.4,14839.8,23909.9,18113.0,18123.4,22022.7,17744.9,11931.5,13465.7,24500.5,11329.4,16142.6,25646.9,22482.1,13139.6,19703.0,17370.5,26875.4,11741.7,11389.6,16951.9,12953.6,13294.7,13668.5,14433.1,14462.9,26186.0,31504.1,12106.4,18433.8,18570.6,22331.1,15226.6,13097.1,17500.5,28996.0,12504.1,29887.4,29620.8,22516.9,22945.1,24090.0,16398.1,35456.3,14692.1,16376.9,19357.6,13608.9,19374.9,14136.0,19583.2,15200.9,30002.6,19132.6,24904.2,12331.4,22671.9,18197.4,17139.9,13531.6,17641.6,39596.1,22484.7,13682.6,48615.7,20709.3,31473.6,18292.1,22593.1,25518.4,22465.7,17715.9,15155.2,13416.8,17924.5,17863.7,15095.0,24262.9,15835.4,14634.4,13695.2,21325.4,13580.6,40754.6,17357.1,26771.6,55195.8,17625.6,19087.6,16317.2,18923.9,16567.9,16457.0,11352.1,14153.8,23443.9,23158.0,20582.1,60180.5,16263.1,15884.6,22662.8,27439.2,20284.2,16861.8,23230.1,13293.3,29854.1,23261.9,16056.4,37078.8,31346.6,62598.1,15823.9,23262.6,17755.3,28844.8,30210.0,16036.9,26631.7,20083.7,94519.9,29522.2,25184.1,28064.4,79333.9,34973.1,18766.1,15478.4,45358.9,51491.4,18455.9,22313.5,24835.2,23255.8,14553.6,30229.9,40354.9,25135.9,27863.9,19944.6,21798.3,31706.6,38153.4,22338.0,26529.3,15937.8,24355.6,26851.0,23030.4,25074.0,21700.9,19956.1,17648.6,54214.3,32407.1,19126.5,20366.0,17220.1,20639.2,28904.4,37970.4,30230.1,32643.6,45366.7,28948.9,26622.2,28783.6,41532.1,14884.8,13736.4,26649.2,23793.3,19169.3,27588.3,19459.0,20685.8,26706.6,34875.9,35484.4,22290.5,28341.4,31403.5,27286.6,20649.5,45313.1,43117.5,38204.2,26278.4,21674.9,45071.1,41955.4,24004.6,74825.1,43398.0,64244.6,32273.1,36736.1,31767.9,34645.6,78654.0,49595.0,44066.0,57635.1,66720.4,32993.4,64645.2,63072.6,45549.4,53667.4,41742.0,36345.2,48938.9,190411.1,69661.5,96485.6,122018.7,173120.4,171591.6,157581.1,195226.6,293905.8,513852.2],"cum_vol":[186054.7,221506.1,246424.5,292533.0,331590.6,372459.4,406307.7,431389.9,456346.9,503246.6,530168.8,558669.6,592709.9,615090.9,652514.2,689040.9,717009.6,743460.6,772398.6,801546.9,832855.9,863526.3,894175.1,919930.5,941658.9,964118.6,991969.6,1017077.2,1037134.2,1080208.4,1111703.9,1182741.9,1207283.1,1228696.0,1275879.8,1315609.2,1369832.6,1409099.8,1454560.1,1482446.9,1527251.9,1545985.4,1573730.3,1599272.1,1643560.9,1695960.4,1737144.2,1762429.6,1792666.3,1824066.4,1848036.3,1865574.9,1892497.1,1912798.9,1936738.9,1960828.3,1984395.7,2002515.9,2028523.5,2053214.7,2083840.6,2105322.9,2127636.9,2150691.4,2177150.2,2206858.9,2226205.1,2247448.0,2276531.1,2299297.9,2320379.4,2344565.1,2376935.4,2406121.9,2440787.2,2484891.1,2521543.7,2552382.1,2575293.7,2605559.8,2656828.6,2680448.4,2705014.9,2731877.1,2752367.4,2787410.6,2827700.6,2851749.2,2870109.9,2895005.1,2913517.4,2933627.4,2952619.6,2970412.9,2991142.9,3013711.6,3054006.0,3076647.4,3104968.7,3136091.4,3155216.6,3179614.0,3204863.4,3220499.1,3238202.8,3266587.5,3288199.9,3308227.5,3325143.1,3342451.8,3363933.7,3381122.2,3396812.6,3414994.5,3433913.1,3451009.4,3468519.3,3493498.6,3515684.3,3537954.1,3557333.3,3575398.0,3598704.0,3620406.0,3637917.9,3658359.4,3679786.5,3704676.0,3721547.6,3742622.1,3764370.4,3785122.7,3801466.6,3833752.4,3850153.1,3865328.1,3882340.2,3900677.8,3921340.1,3933990.5,3949555.5,3964459.4,3996828.1,4016557.7,4043399.0,4069461.1,4103150.0,4117601.6,4138429.2,4164478.2,4179016.9,4203157.5,4219597.1,4258420.9,4273315.9,4288504.1,4310389.4,4330041.4,4348038.5,4364166.2,4391271.1,4417951.5,4436564.1,4475308.4,4496856.1,4513872.1,4535686.3,4552721.6,4567561.4,4591471.4,4609584.4,4627707.7,4649730.4,4667475.4,4679406.9,4692872.6,4717373.1,4728702.5,4744845.1,4770491.9,4792974.1,4806113.7,4825816.7,4843187.2,4870062.6,4881804.3,4893193.9,4910145.9,4923099.5,4936394.2,4950062.7,4964495.8,4978958.7,5005144.7,5036648.9,5048755.2,5067189.0,5085759.6,5108090.7,5123317.4,5136414.4,5153914.9,5182910.9,5195415.1,5225302.4,5254923.2,5277440.1,5300385.3,5324475.3,5340873.4,5376329.6,5391021.8,5407398.6,5426756.3,5440365.1,5459740.0,5473876.0,5493459.2,5508660.1,5538662.7,5557795.4,5582699.6,5595031.0,5617702.9,5635900.3,5653040.2,5666571.8,5684213.4,5723809.5,5746294.2,5759976.9,5808592.6,5829301.9,5860775.4,5879067.6,5901660.6,5927179.0,5949644.7,5967360.6,5982515.8,5995932.6,6013857.1,6031720.8,6046815.8,6071078.6,6086914.1,6101548.4,6115243.6,6136569.1,6150149.6,6190904.3,6208261.4,6235033.0,6290228.8,6307854.4,6326941.9,6343259.1,6362183.1,6378751.0,6395208.0,6406560.1,6420713.9,6444157.9,6467315.9,6487897.9,6548078.4,6564341.6,6580226.2,6602889.0,6630328.2,6650612.4,6667474.2,6690704.3,6703997.6,6733851.6,6757113.5,6773169.9,6810248.7,6841595.4,6904193.5,6920017.4,6943280.0,6961035.3,6989880.1,7020090.1,7036126.9,7062758.6,7082842.4,7177362.3,7206884.5,7232068.6,7260133.0,7339466.9,7374440.0,7393206.1,7408684.4,7454043.3,7505534.7,7523990.6,7546304.1,7571139.4,7594395.1,7608948.8,7639178.7,7679533.6,7704669.6,7732533.5,7752478.1,7774276.4,7805983.1,7844136.4,7866474.4,7893003.7,7908941.5,7933297.1,7960148.1,7983178.6,8008252.6,8029953.4,8049909.5,8067558.1,8121772.4,8154179.5,8173306.0,8193672.0,8210892.1,8231531.4,8260435.7,8298406.1,8328636.1,8361279.8,8406646.5,8435595.4,8462217.6,8491001.2,8532533.3,8547418.1,8561154.4,8587803.6,8611596.9,8630766.2,8658354.5,8677813.5,8698499.3,8725205.9,8760081.8,8795566.2,8817856.7,8846198.1,8877601.6,8904888.1,8925537.6,8970850.8,9013968.3,9052172.5,9078450.9,9100125.8,9145196.9,9187152.2,9211156.8,9285981.9,9329379.9,9393624.4,9425897.6,9462633.6,9494401.6,9529047.1,9607701.1,9657296.1,9701362.1,9758997.3,9825717.6,9858711.0,9923356.2,9986428.9,10031978.2,10085645.6,10127387.6,10163732.8,10212671.6,10403082.7,10472744.2,10569229.9,10691248.6,10864368.9,11035960.5,11193541.6,11388768.1,11682673.9,12196526.1],"abs_move_pct":[0.5767,0.5434,0.6812,0.7385,0.8664,0.9831,1.0591,1.0429,1.1653,1.1284,1.1476,1.0747,1.0828,1.0163,1.0255,0.9575,0.9994,1.0514,1.1412,1.1728,1.1602,1.1851,1.2172,1.1667,1.1098,1.151,1.0935,1.0828,1.1026,1.1252,1.1579,1.2875,1.2664,1.2395,1.2328,1.2667,1.2229,1.1705,1.1736,1.1636,1.2119,1.2535,1.2842,1.3894,1.4922,1.4921,1.424,1.442,1.4812,1.4654,1.4727,1.4763,1.5088,1.5442,1.5091,1.5343,1.5444,1.5284,1.5471,1.5494,1.5569,1.5958,1.5668,1.572,1.6234,1.7062,1.6934,1.6859,1.7636,1.8173,1.7963,1.8349,1.9132,1.9679,1.9759,1.9812,1.9704,1.9494,1.9563,1.9527,1.9691,1.9866,1.9787,2.0129,2.0088,2.0547,2.0196,1.9998,2.0187,2.0587,2.076,2.1314,2.0929,2.126,2.1602,2.1465,2.1882,2.1731,2.1772,2.1529,2.1313,2.1492,2.1224,2.1124,2.1044,2.0666,2.0527,2.0167,2.024,2.0058,1.9722,1.989,1.955,1.9685,1.982,1.9538,1.9953,1.9707,1.9721,1.9938,1.9655,1.9713,1.9722,1.984,1.9559,1.9171,1.9072,1.8931,1.9146,1.948,1.9543,1.951,1.9366,2.0102,2.0052,1.9913,2.0108,2.0397,2.0365,2.0063,2.036,2.042,2.0328,2.0601,2.0668,2.0837,2.0336,2.0212,1.9816,1.9883,1.9611,1.97,1.9673,1.9737,2.008,2.0544,2.0507,2.0271,2.0067,2.024,1.9814,2.0671,2.0439,2.0284,2.0657,2.0584,2.0515,2.0683,2.0725,2.1181,2.0633,2.067,2.0541,2.0663,2.0765,2.0794,2.0663,2.0495,2.0596,2.0923,2.0855,2.122,2.1357,2.1212,2.115,2.0972,2.1073,2.1344,2.1277,2.1377,2.1078,2.1411,2.1015,2.0418,2.0304,2.0752,2.1266,2.1358,2.1675,2.1749,2.184,2.191,2.2174,2.254,2.2463,2.2402,2.2501,2.2732,2.2839,2.2736,2.2856,2.2883,2.2969,2.2944,2.2937,2.2866,2.2896,2.2899,2.3109,2.3466,2.3436,2.4036,2.4066,2.4281,2.446,2.4608,2.4346,2.4179,2.4245,2.4375,2.4513,2.4351,2.4665,2.4436,2.4572,2.4276,2.4189,2.4208,2.4111,2.4169,2.4232,2.4164,2.4544,2.4617,2.4183,2.439,2.4153,2.4054,2.3853,2.3782,2.3367,2.3057,2.314,2.2788,2.2581,2.2414,2.2417,2.275,2.2417,2.2594,2.2437,2.2424,2.2554,2.2416,2.2388,2.2704,2.2785,2.2916,2.2915,2.2422,2.2094,2.1926,2.1968,2.1712,2.2191,2.2242,2.2365,2.1574,2.1863,2.1471,2.1406,2.1496,2.1564,2.1661,2.1928,2.2119,2.192,2.1588,2.2576,2.2629,2.2604,2.2381,2.1364,2.1501,2.2061,2.1906,2.1989,2.1798,2.2054,2.2525,2.2476,2.2364,2.1954,2.1257,2.1387,2.1252,2.1387,2.1556,2.1424,2.1639,2.1426,2.1149,2.0848,2.0713,2.0729,2.0852,2.0878,2.1151,2.0863,2.1053,2.0729,2.0528,2.0014,1.9863,1.9939,1.9525,1.9638,1.9603,1.9937,2.0079,2.0084,2.0052,1.9652,1.9777,1.9811,1.9591,1.9669,1.9969,1.9613,1.9449,1.8865,1.9073,1.9132,1.9273,1.9208,1.9593,1.9483,1.9677,1.9614,1.967,1.9422,1.9412,1.9651,1.9912,1.9911,1.9744,1.9788,1.9852,2.0193,1.9836,1.9629,1.9869,2.0399,2.0668,2.0374,2.048,2.0393,2.1334,2.1581,2.1176,2.0419,2.0175,2.0444,2.0241,2.0629,2.0949,2.1162,2.1461,2.1789,2.149,2.0902,2.0667,2.0848,2.0926,2.0359,2.1186,2.1492,2.1963,2.182,2.1376],"open5_vol":331590.6,"days":14,"atr14":0.4612071428571432,"adv14":17716494,"avg_range_pct14":4.263,"prev_close":10.21,"prev_high":10.615,"prev_low":10.115,"high_20d":11.275,"ref_5d_high":11.275,"ref_5d_low":10.115,"ref_5d_avg_high":11.0464,"ref_5d_avg_low":10.593,"ref_5d_avg_range":0.4534,"sr14":{"levels":[{"lo":10.115,"hi":10.19,"mid":10.1583,"touches":3,"last_touch_days_ago":0},{"lo":10.37,"hi":10.405,"mid":10.3875,"touches":2,"last_touch_days_ago":5},{"lo":10.505,"hi":10.62,"mid":10.568,"touches":5,"last_touch_days_ago":0},{"lo":10.63,"hi":10.745,"mid":10.7037,"touches":4,"last_touch_days_ago":3},{"lo":10.76,"hi":10.8582,"mid":10.8021,"touches":4,"last_touch_days_ago":7},{"lo":11.025,"hi":11.125,"mid":11.0775,"touches":4,"last_touch_days_ago":3},{"lo":11.1819,"hi":11.275,"mid":11.2104,"touches":5,"last_touch_days_ago":1}],"high":11.275,"low":10.115,"atr":0.4612,"sessions":14,"tol":0.1153}}