{"symbol":"OPTX","for_date":"2026-09-21","built":"2026-09-28T22:07:21-04:00","sessions":["2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"vol_per_min":[7497.3,1014.9,1044.2,1008.7,1019.7,1163.9,1564.9,345.0,784.6,571.6,1022.9,612.9,540.4,540.1,383.1,1014.0,304.9,380.9,260.4,2042.7,441.3,521.9,282.6,204.2,794.6,158.4,303.2,167.9,591.0,369.0,620.9,506.3,456.9,188.4,253.4,761.3,491.0,227.8,902.6,453.1,92.6,596.5,212.2,255.4,647.0,608.9,801.1,422.6,481.6,120.2,371.9,343.6,71.2,177.6,57.0,141.6,166.1,53.6,116.7,95.4,245.3,125.6,111.0,369.7,173.9,931.6,71.2,298.1,113.4,381.4,169.4,472.4,512.6,129.4,254.1,180.0,1576.6,281.4,229.5,377.4,227.4,613.4,250.6,287.4,95.3,91.3,204.9,118.5,624.7,197.2,314.6,319.8,376.3,468.7,236.9,208.3,170.8,506.7,198.3,303.2,454.3,240.9,685.0,289.4,245.2,445.3,418.4,251.6,709.1,104.1,254.7,307.3,177.4,620.9,337.6,342.9,2464.3,353.9,437.9,236.1,253.1,179.1,269.9,198.3,192.6,277.6,657.6,233.1,244.4,992.3,300.7,203.9,568.7,76.9,154.6,360.1,99.0,82.7,141.8,117.4,382.1,621.0,297.6,215.4,0.0,284.1,750.6,178.1,229.9,60.5,139.0,160.9,45.5,138.2,45.9,177.4,390.4,180.0,283.5,291.4,166.4,227.1,54.7,623.0,68.0,179.3,76.6,252.6,245.7,213.9,83.9,87.2,1721.6,204.8,85.5,319.1,117.1,62.9,329.2,169.1,146.2,147.6,116.5,143.7,177.4,300.8,59.2,57.0,351.0,311.3,272.6,213.9,121.2,195.6,222.7,159.4,209.6,213.1,72.2,280.8,355.1,589.9,447.5,94.9,137.2,294.4,578.4,84.0,168.9,125.6,157.7,1652.0,159.9,124.7,328.2,1167.4,101.6,32.0,334.0,293.9,416.9,275.9,78.4,257.3,914.6,95.2,57.1,156.1,83.1,457.9,123.1,130.3,861.7,1057.6,253.7,112.7,278.6,180.5,105.7,135.8,11.5,71.9,93.8,825.6,1090.7,326.8,160.7,344.1,565.4,451.2,197.3,93.5,479.4,230.8,212.3,380.9,141.8,44.8,606.1,155.2,363.9,111.9,140.9,737.6,416.1,198.7,140.1,341.0,266.6,276.9,387.0,204.7,70.6,230.6,148.1,193.2,144.8,294.7,296.9,350.0,128.9,175.1,254.2,361.3,510.8,223.7,282.5,153.2,138.4,86.7,216.5,281.6,99.6,246.4,90.9,364.3,136.6,96.1,171.1,179.7,352.4,300.2,101.4,293.4,150.6,253.1,152.7,993.7,155.1,140.7,2046.5,532.1,247.0,337.4,599.4,337.9,863.4,220.0,906.4,152.5,530.1,523.9,456.2,269.9,202.1,308.6,149.1,590.6,368.7,202.9,221.7,338.1,1994.1,311.1,200.6,412.2,484.8,192.3,368.2,170.6,172.9,236.8,596.0,547.0,554.2,521.3,515.3,253.1,250.9,692.1,323.5,628.1,244.9,446.4,234.1,370.6,653.9,384.4,572.0,1071.4,438.6,99.4,686.3,601.6,217.9,264.4,226.7,312.2,175.8,471.5,210.4,406.1,563.9,942.3,553.0,480.3,951.5,868.1,674.6,777.2,1112.9,578.7,1382.4,825.4,1145.6,2354.6,1484.7,2726.4,2873.6,8364.8],"cum_vol":[7497.3,8512.1,9556.4,10565.1,11584.8,12748.6,14313.5,14658.5,15443.1,16014.7,17037.6,17650.5,18190.9,18731.0,19114.1,20128.1,20433.0,20813.9,21074.4,23117.1,23558.4,24080.3,24362.9,24567.1,25361.6,25520.0,25823.2,25991.1,26582.1,26951.1,27572.1,28078.4,28535.3,28723.6,28977.0,29738.3,30229.3,30457.1,31359.7,31812.8,31905.4,32501.9,32714.1,32969.5,33616.5,34225.4,35026.4,35449.1,35930.6,36050.9,36422.7,36766.4,36837.6,37015.1,37072.1,37213.8,37379.9,37433.6,37550.3,37645.6,37890.9,38016.5,38127.5,38497.2,38671.1,39602.8,39674.0,39972.1,40085.5,40466.9,40636.2,41108.6,41621.1,41750.5,42004.6,42184.6,43761.2,44042.6,44272.1,44649.6,44876.9,45490.4,45741.0,46028.4,46123.6,46214.9,46419.8,46538.3,47163.0,47360.2,47674.8,47994.6,48370.9,48839.6,49076.4,49284.7,49455.5,49962.2,50160.5,50463.7,50918.0,51158.9,51843.9,52133.2,52378.4,52823.7,53242.1,53493.8,54202.9,54307.0,54561.7,54869.0,55046.4,55667.4,56004.9,56347.9,58812.1,59166.0,59603.9,59840.1,60093.1,60272.2,60542.1,60740.4,60932.9,61210.6,61868.1,62101.3,62345.7,63338.0,63638.7,63842.6,64411.3,64488.1,64642.7,65002.9,65101.9,65184.6,65326.4,65443.7,65825.8,66446.8,66744.4,66959.7,66959.7,67243.9,67994.4,68172.5,68402.4,68462.9,68601.9,68762.8,68808.3,68946.5,68992.4,69169.8,69560.2,69740.2,70023.7,70315.1,70481.4,70708.5,70763.2,71386.2,71454.2,71633.5,71710.1,71962.7,72208.4,72422.4,72506.3,72593.5,74315.1,74519.9,74605.4,74924.5,75041.6,75104.4,75433.6,75602.8,75749.0,75896.6,76013.1,76156.8,76334.2,76635.0,76694.2,76751.2,77102.2,77413.5,77686.1,77900.0,78021.2,78216.9,78439.6,78598.9,78808.6,79021.6,79093.9,79374.6,79729.8,80319.6,80767.1,80862.1,80999.3,81293.6,81872.0,81956.0,82124.9,82250.6,82408.3,84060.3,84220.1,84344.9,84673.1,85840.5,85942.1,85974.1,86308.1,86602.0,87018.9,87294.8,87373.2,87630.5,88545.1,88640.3,88697.4,88853.5,88936.6,89394.5,89517.6,89647.9,90509.6,91567.3,91821.0,91933.7,92212.3,92392.8,92498.5,92634.3,92645.8,92717.6,92811.4,93637.0,94727.7,95054.5,95215.2,95559.3,96124.7,96575.9,96773.2,96866.7,97346.1,97576.9,97789.1,98170.0,98311.8,98356.6,98962.6,99117.9,99481.7,99593.6,99734.5,100472.1,100888.2,101086.9,101227.1,101568.1,101834.7,102111.6,102498.6,102703.3,102773.9,103004.4,103152.6,103345.8,103490.6,103785.3,104082.1,104432.1,104561.1,104736.2,104990.4,105351.7,105862.5,106086.2,106368.7,106521.9,106660.4,106747.1,106963.6,107245.2,107344.9,107591.2,107682.1,108046.4,108182.9,108279.0,108450.1,108629.8,108982.2,109282.4,109383.8,109677.2,109827.9,110081.0,110233.7,111227.4,111382.5,111523.2,113569.7,114101.9,114348.9,114686.3,115285.7,115623.6,116487.0,116707.0,117613.4,117765.9,118296.0,118819.9,119276.1,119546.0,119748.1,120056.6,120205.7,120796.4,121165.1,121368.0,121589.7,121927.8,123921.9,124232.9,124433.5,124845.7,125330.5,125522.8,125891.0,126061.6,126234.6,126471.4,127067.4,127614.4,128168.6,128689.9,129205.1,129458.3,129709.1,130401.2,130724.7,131352.9,131597.7,132044.1,132278.3,132648.9,133302.8,133687.1,134259.1,135330.6,135769.1,135868.5,136554.8,137156.4,137374.3,137638.7,137865.4,138177.6,138353.4,138824.9,139035.3,139441.4,140005.4,140947.6,141500.6,141980.9,142932.4,143800.6,144475.1,145252.4,146365.3,146944.0,148326.4,149151.9,150297.4,152652.1,154136.8,156863.2,159736.8,168101.6],"abs_move_pct":[0.8646,1.0306,1.0507,0.8822,0.9759,1.1635,1.297,1.4345,1.2462,1.3344,1.4547,1.5227,1.3846,1.7935,1.4992,1.4117,1.3599,1.7186,1.8636,2.1444,2.1933,2.1139,2.1785,1.972,1.961,1.621,1.5682,1.7114,1.9212,1.7251,1.7604,1.7748,1.8192,1.8475,1.9696,1.8921,1.9947,1.933,1.9623,2.2057,2.0909,2.0952,2.1656,2.1088,1.9472,1.9455,1.8886,2.014,1.94,2.0185,1.9983,2.1973,2.1562,2.0771,1.9977,1.8907,2.0022,1.9311,1.9838,1.9542,2.0002,2.0563,2.1545,2.1139,2.3386,2.3027,2.2649,2.3668,2.3875,2.4388,2.3323,2.3643,2.3227,2.1828,2.1672,2.0563,2.21,2.1517,2.2466,2.2927,2.3922,2.4558,2.4327,2.3849,2.4279,2.4813,2.3253,2.371,2.5183,2.3545,2.3251,2.3874,2.3061,2.2978,2.4312,2.4331,2.4073,2.5537,2.4775,2.4,2.4878,2.5345,2.2819,2.2666,2.2754,2.2953,2.1481,2.1091,1.9804,1.9777,2.009,2.0009,1.9666,1.9191,1.8663,1.8988,2.0276,1.9278,2.0838,2.013,2.0138,2.0464,2.0403,2.0209,2.0429,2.0016,2.0048,2.0414,2.0187,2.0105,2.2001,2.1886,2.4623,2.5078,2.4597,2.3745,2.3548,2.2813,2.1599,2.1953,2.204,2.0861,2.1555,2.1558,2.1558,2.1266,2.1445,2.1692,2.243,2.1837,2.2115,2.2407,2.2369,2.2444,2.2014,2.2282,2.2103,2.2967,2.3008,2.3031,2.3478,2.2364,2.24,2.1336,2.0908,2.035,2.075,2.2452,2.2997,2.2503,2.298,2.25,2.3196,2.2882,2.2782,2.3184,2.3374,2.3398,2.3456,2.2966,2.3416,2.3472,2.3206,2.3514,2.3991,2.4238,2.4173,2.4525,2.407,2.4588,2.4152,2.4044,2.4273,2.2887,2.3172,2.2749,2.2812,2.266,2.297,2.3913,2.2695,2.4073,2.4478,2.2809,2.3553,2.4011,2.2958,2.2768,2.4383,2.4201,2.3849,2.3178,2.2997,2.4002,2.4099,2.4594,2.4641,2.4251,2.421,2.4354,2.4151,2.3883,2.38,2.4017,2.397,2.398,2.4371,2.4198,2.4617,2.4572,2.441,2.4325,2.4689,2.6098,2.5197,2.4886,2.4978,2.4822,2.4959,2.4618,2.4504,2.4688,2.3878,2.4093,2.5239,2.4567,2.4433,2.4578,2.4916,2.4647,2.5036,2.4976,2.5093,2.5143,2.4649,2.5362,2.4866,2.5684,2.5786,2.5621,2.5104,2.5148,2.5728,2.5254,2.5406,2.6163,2.5665,2.5807,2.6507,2.7274,2.8072,2.8458,2.7784,2.8019,2.7994,2.8271,2.9494,2.9564,3.2445,3.2228,3.2408,3.1925,3.0534,3.0631,3.0461,3.0239,2.925,2.9248,2.9578,2.9615,2.9672,3.0107,3.0573,3.008,3.0344,3.0392,3.0784,3.0444,3.1093,3.1953,3.1244,3.0503,3.0746,3.0978,3.0999,3.14,3.1053,2.9211,3.0325,3.0273,3.0451,2.979,2.9277,2.9833,3.0688,3.0279,2.9728,3.089,3.104,3.0414,3.0716,3.0813,3.0067,3.1323,3.0386,3.0579,2.9829,2.9274,2.9895,3.0368,3.1092,3.0457,2.987,3.0884,3.0605,3.017,3.1214,3.1424,3.0986,3.1317,3.1493,3.2377,3.2069,3.2141,3.1411,3.176,3.2775,3.1594,3.1656,3.0478,2.9743,3.0499,3.0231,3.0459,3.0594,2.998,2.9798,2.9677,2.9749,3.0695,3.087,3.1792,3.33,3.1965,3.0871,2.9509,2.9937,2.9513,2.9649,3.1605,3.1508,3.1514,3.0335,3.1195,3.0694,3.0557,3.1081,3.0767,2.9414,2.9118,3.0633,2.9756,3.0029,2.9681,3.0755,2.9211,2.9948,3.0727,3.0979,3.1069],"open5_vol":11584.8,"days":14,"atr14":0.5304428571428571,"adv14":242148,"avg_range_pct14":7.11,"prev_close":6.79,"prev_high":6.82,"prev_low":6.52,"high_20d":9.09,"ref_5d_high":7.06,"ref_5d_low":6.17,"ref_5d_avg_high":6.823,"ref_5d_avg_low":6.428,"ref_5d_avg_range":0.395,"sr14":{"levels":[{"lo":6.17,"hi":6.21,"mid":6.19,"touches":2,"last_touch_days_ago":2},{"lo":6.4899,"hi":6.62,"mid":6.5625,"touches":4,"last_touch_days_ago":0},{"lo":6.78,"hi":6.82,"mid":6.8,"touches":2,"last_touch_days_ago":0},{"lo":6.965,"hi":7.06,"mid":7.0262,"touches":4,"last_touch_days_ago":1},{"lo":7.235,"hi":7.32,"mid":7.2683,"touches":3,"last_touch_days_ago":6},{"lo":7.5,"hi":7.55,"mid":7.52,"touches":4,"last_touch_days_ago":7},{"lo":7.7413,"hi":7.87,"mid":7.8253,"touches":4,"last_touch_days_ago":5},{"lo":7.94,"hi":8.07,"mid":7.9962,"touches":4,"last_touch_days_ago":8}],"high":8.52,"low":6.17,"atr":0.5304,"sessions":14,"tol":0.1326}}